時価総額 $2.16T
-3.8%
ボリューム24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Scaleton (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $5.130 | $4.8260 | $5.279 | $4.8335 | $107,861 | - |
| Aug-13 2024 | $4.8480 | $4.6645 | $4.8480 | $4.7204 | $72,478 | - |
| Aug-12 2024 | $4.7167 | $4.7100 | $5.026 | $4.8044 | $114,660 | - |
| Aug-11 2024 | $4.8029 | $4.7943 | $5.143 | $5.123 | $71,665 | - |
| Aug-10 2024 | $5.145 | $5.115 | $5.323 | $5.190 | $73,215 | - |
| Aug-09 2024 | $5.176 | $4.9648 | $5.310 | $5.007 | $100,197 | - |
| Aug-08 2024 | $4.9731 | $4.3123 | $5.059 | $4.3123 | $151,876 | - |
| Aug-07 2024 | $4.3039 | $4.2798 | $4.5161 | $4.5041 | $81,365 | - |
| Aug-06 2024 | $4.4991 | $4.1347 | $4.5105 | $4.1347 | $87,769 | - |
| Aug-05 2024 | $4.1427 | $3.8964 | $4.5453 | $4.5453 | $186,486 | - |
| Aug-04 2024 | $4.5449 | $4.3645 | $4.6270 | $4.5786 | $98,925 | - |
| Aug-03 2024 | $4.5421 | $4.5104 | $4.8873 | $4.8873 | $86,341 | - |
| Aug-02 2024 | $4.9038 | $4.9038 | $5.274 | $5.274 | $77,261 | - |
| Aug-01 2024 | $5.273 | $5.256 | $5.530 | $5.407 | $76,612 | - |
| Jul-31 2024 | $5.426 | $5.352 | $5.468 | $5.352 | $67,189 | - |