時価総額 $2.30T
9.18%
ボリューム24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
Scaleton (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $4.3039 | $4.2798 | $4.5161 | $4.5041 | $81,365 | - |
| Aug-06 2024 | $4.4991 | $4.1347 | $4.5105 | $4.1347 | $87,769 | - |
| Aug-05 2024 | $4.1427 | $3.8964 | $4.5453 | $4.5453 | $186,486 | - |
| Aug-04 2024 | $4.5449 | $4.3645 | $4.6270 | $4.5786 | $98,925 | - |
| Aug-03 2024 | $4.5421 | $4.5104 | $4.8873 | $4.8873 | $86,341 | - |
| Aug-02 2024 | $4.9038 | $4.9038 | $5.274 | $5.274 | $77,261 | - |
| Aug-01 2024 | $5.273 | $5.256 | $5.530 | $5.407 | $76,612 | - |
| Jul-31 2024 | $5.426 | $5.352 | $5.468 | $5.352 | $67,189 | - |
| Jul-30 2024 | $5.366 | $5.258 | $5.366 | $5.258 | $62,353 | - |
| Jul-29 2024 | $5.280 | $5.249 | $5.324 | $5.256 | $66,382 | - |
| Jul-28 2024 | $5.218 | $5.139 | $5.254 | $5.186 | $66,823 | - |
| Jul-27 2024 | $5.208 | $5.132 | $5.244 | $5.190 | $63,630 | - |
| Jul-26 2024 | $5.184 | $5.139 | $5.210 | $5.139 | $68,266 | - |
| Jul-25 2024 | $5.140 | $5.092 | $5.362 | $5.362 | $83,985 | - |
| Jul-24 2024 | $5.353 | $5.353 | $5.668 | $5.620 | $76,617 | - |