時価総額 $2.30T
2.14%
ボリューム24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
硬貨
28.542
+17
取引所
885
最後の更新
3 分 前
Scaleton (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.164 | $5.122 | $5.186 | $5.171 | $78,347 | - |
| Aug-19 2024 | $5.155 | $5.126 | $5.294 | $5.248 | $81,091 | - |
| Aug-18 2024 | $5.270 | $4.9567 | $5.270 | $4.9592 | $81,110 | - |
| Aug-17 2024 | $4.9614 | $4.9055 | $5.036 | $4.9287 | $64,638 | - |
| Aug-16 2024 | $4.9263 | $4.8790 | $5.035 | $4.9590 | $79,335 | - |
| Aug-15 2024 | $4.9419 | $4.9149 | $5.117 | $5.117 | $82,911 | - |
| Aug-14 2024 | $5.130 | $4.8260 | $5.279 | $4.8335 | $107,861 | - |
| Aug-13 2024 | $4.8480 | $4.6645 | $4.8480 | $4.7204 | $72,478 | - |
| Aug-12 2024 | $4.7167 | $4.7100 | $5.026 | $4.8044 | $114,660 | - |
| Aug-11 2024 | $4.8029 | $4.7943 | $5.143 | $5.123 | $71,665 | - |
| Aug-10 2024 | $5.145 | $5.115 | $5.323 | $5.190 | $73,215 | - |
| Aug-09 2024 | $5.176 | $4.9648 | $5.310 | $5.007 | $100,197 | - |
| Aug-08 2024 | $4.9731 | $4.3123 | $5.059 | $4.3123 | $151,876 | - |
| Aug-07 2024 | $4.3039 | $4.2798 | $4.5161 | $4.5041 | $81,365 | - |
| Aug-06 2024 | $4.4991 | $4.1347 | $4.5105 | $4.1347 | $87,769 | - |