時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
Scaleton (SCALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $5.280 | $5.249 | $5.324 | $5.256 | $66,382 | - |
| Jul-28 2024 | $5.218 | $5.139 | $5.254 | $5.186 | $66,823 | - |
| Jul-27 2024 | $5.208 | $5.132 | $5.244 | $5.190 | $63,630 | - |
| Jul-26 2024 | $5.184 | $5.139 | $5.210 | $5.139 | $68,266 | - |
| Jul-25 2024 | $5.140 | $5.092 | $5.362 | $5.362 | $83,985 | - |
| Jul-24 2024 | $5.353 | $5.353 | $5.668 | $5.620 | $76,617 | - |
| Jul-23 2024 | $5.607 | $5.600 | $5.822 | $5.808 | $72,888 | - |
| Jul-22 2024 | $5.764 | $5.739 | $6.101 | $6.101 | $72,391 | - |
| Jul-21 2024 | $6.133 | $6.055 | $6.266 | $6.250 | $70,933 | - |
| Jul-20 2024 | $6.241 | $6.241 | $6.390 | $6.348 | $67,854 | - |
| Jul-19 2024 | $6.370 | $6.245 | $6.370 | $6.256 | $67,235 | - |
| Jul-18 2024 | $6.260 | $6.237 | $6.307 | $6.258 | $66,810 | - |
| Jul-17 2024 | $6.255 | $6.255 | $6.495 | $6.494 | $71,491 | - |
| Jul-16 2024 | $6.491 | $6.491 | $6.764 | $6.737 | $73,851 | - |
| Jul-15 2024 | $6.724 | $6.632 | $6.993 | $6.833 | $80,020 | - |