時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.033881 | $0.033769 | $0.034199 | $0.034176 | $68,966 | $220,199 |
| Feb-02 2026 | $0.034183 | $0.034154 | $0.034413 | $0.034283 | $69,042 | $222,165 |
| Feb-01 2026 | $0.034273 | $0.032551 | $0.034273 | $0.032551 | $75,003 | $222,749 |
| Jan-31 2026 | $0.032486 | $0.032424 | $0.033601 | $0.033572 | $70,244 | $211,136 |
| Jan-30 2026 | $0.033546 | $0.033318 | $0.03356 | $0.033371 | $67,665 | $218,023 |
| Jan-29 2026 | $0.033349 | $0.033343 | $0.034343 | $0.034322 | $68,884 | $216,740 |
| Jan-28 2026 | $0.03439 | $0.034343 | $0.034467 | $0.034453 | $67,013 | $223,507 |
| Jan-27 2026 | $0.034467 | $0.034136 | $0.034467 | $0.034136 | $67,325 | $224,008 |
| Jan-26 2026 | $0.03412 | $0.033969 | $0.034172 | $0.034041 | $67,844 | $221,754 |
| Jan-25 2026 | $0.034027 | $0.034027 | $0.034331 | $0.034134 | $68,928 | $221,147 |
| Jan-24 2026 | $0.03415 | $0.03386 | $0.034167 | $0.033931 | $68,824 | $221,946 |
| Jan-23 2026 | $0.033972 | $0.033879 | $0.034099 | $0.033948 | $66,411 | $220,789 |
| Jan-22 2026 | $0.033933 | $0.033814 | $0.034386 | $0.033875 | $66,725 | $220,540 |
| Jan-21 2026 | $0.033802 | $0.033758 | $0.033943 | $0.033765 | $66,338 | $219,685 |
| Jan-20 2026 | $0.033765 | $0.033765 | $0.034378 | $0.034378 | $67,222 | $219,447 |