時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 秒 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034588 | $0.034525 | $0.034873 | $0.034547 | $20,571 | $185,122 |
| Sep-08 2025 | $0.034538 | $0.034289 | $0.034559 | $0.034311 | $15,623 | $184,853 |
| Sep-07 2025 | $0.03429 | $0.033881 | $0.034314 | $0.033887 | $11,741 | $183,526 |
| Sep-06 2025 | $0.03391 | $0.033734 | $0.034924 | $0.034924 | $20,739 | $181,495 |
| Sep-05 2025 | $0.035779 | $0.035779 | $0.035866 | $0.03582 | $16,992 | $191,495 |
| Sep-04 2025 | $0.03584 | $0.035473 | $0.036001 | $0.035598 | $15,160 | $179,297 |
| Sep-03 2025 | $0.035593 | $0.035546 | $0.036095 | $0.036078 | $13,886 | $170,827 |
| Sep-02 2025 | $0.036067 | $0.035952 | $0.036151 | $0.036151 | $6,133 | $173,089 |
| Sep-01 2025 | $0.036131 | $0.03557 | $0.036516 | $0.03557 | $17,029 | $173,397 |
| Aug-31 2025 | $0.03559 | $0.034708 | $0.036009 | $0.034708 | $14,310 | $170,804 |
| Aug-30 2025 | $0.034721 | $0.0342 | $0.034895 | $0.034581 | $16,473 | $166,633 |
| Aug-29 2025 | $0.034548 | $0.032961 | $0.034625 | $0.033238 | $20,132 | $165,799 |
| Aug-28 2025 | $0.033279 | $0.032984 | $0.033279 | $0.032984 | $16,850 | $159,713 |
| Aug-27 2025 | $0.03314 | $0.03314 | $0.033443 | $0.033443 | $17,193 | $159,045 |
| Aug-26 2025 | $0.033471 | $0.032004 | $0.03348 | $0.032055 | $21,183 | $160,631 |