時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.03073 | $0.030489 | $0.030828 | $0.030532 | $129,435 | $139,028 |
| Jul-11 2025 | $0.030629 | $0.030629 | $0.031434 | $0.03095 | $135,010 | $138,569 |
| Jul-10 2025 | $0.03105 | $0.030358 | $0.031334 | $0.031115 | $150,386 | $132,711 |
| Jul-09 2025 | $0.031194 | $0.030908 | $0.031194 | $0.030975 | $136,866 | $133,329 |
| Jul-08 2025 | $0.030764 | $0.030497 | $0.031024 | $0.030969 | $142,292 | $131,489 |
| Jul-07 2025 | $0.03081 | $0.030765 | $0.031287 | $0.031109 | $138,668 | $131,688 |
| Jul-06 2025 | $0.031076 | $0.03097 | $0.034665 | $0.034665 | $143,788 | $132,823 |
| Jul-05 2025 | $0.034554 | $0.034165 | $0.042429 | $0.037417 | $151,065 | $147,688 |
| Jul-04 2025 | $0.03745 | $0.037249 | $0.042636 | $0.040475 | $138,977 | $160,067 |
| Jul-03 2025 | $0.03598 | $0.035348 | $0.045272 | $0.037335 | $265,510 | $153,785 |
| Jul-02 2025 | $0.036269 | $0.032992 | $0.036334 | $0.034098 | $116,680 | $138,697 |
| Jul-01 2025 | $0.034248 | $0.033868 | $0.040135 | $0.040135 | $117,033 | $130,970 |
| Jun-30 2025 | $0.040421 | $0.027791 | $0.062893 | $0.028597 | $263,467 | $154,577 |
| Jun-29 2025 | $0.029557 | $0.028651 | $0.031315 | $0.031315 | $119,960 | $113,032 |
| Jun-28 2025 | $0.031594 | $0.03087 | $0.031803 | $0.03087 | $119,321 | $120,821 |