時価総額 $3.48T
0.93%
ボリューム24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.031319 | $0.031267 | $0.031431 | $0.031359 | $9,914 | $198,317 |
| Nov-14 2025 | $0.031267 | $0.031257 | $0.031399 | $0.031257 | $9,019 | $197,989 |
| Nov-13 2025 | $0.031361 | $0.031217 | $0.031648 | $0.031314 | $8,944 | $198,587 |
| Nov-12 2025 | $0.031363 | $0.031312 | $0.031595 | $0.031435 | $9,909 | $198,599 |
| Nov-11 2025 | $0.031426 | $0.031406 | $0.031747 | $0.031733 | $9,401 | $198,996 |
| Nov-10 2025 | $0.031724 | $0.0315 | $0.031787 | $0.031508 | $9,505 | $200,882 |
| Nov-09 2025 | $0.031518 | $0.031405 | $0.031674 | $0.031674 | $9,849 | $199,576 |
| Nov-08 2025 | $0.031676 | $0.031649 | $0.031914 | $0.031745 | $9,392 | $200,577 |
| Nov-07 2025 | $0.031992 | $0.031204 | $0.032052 | $0.031219 | $9,533 | $202,581 |
| Nov-06 2025 | $0.031214 | $0.03108 | $0.031214 | $0.031086 | $9,187 | $167,064 |
| Nov-05 2025 | $0.031079 | $0.030854 | $0.031134 | $0.030855 | $9,360 | $166,342 |
| Nov-04 2025 | $0.030955 | $0.030844 | $0.03119 | $0.031085 | $8,699 | $165,675 |
| Nov-03 2025 | $0.031186 | $0.031084 | $0.032033 | $0.031677 | $11,482 | $166,913 |
| Nov-02 2025 | $0.031558 | $0.031206 | $0.031569 | $0.031206 | $10,850 | $168,907 |
| Nov-01 2025 | $0.031206 | $0.031203 | $0.031352 | $0.03121 | $10,088 | $167,018 |