時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
2 分 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.032959 | $0.0328 | $0.033195 | $0.032998 | $69,719 | $214,208 |
| Jan-13 2026 | $0.032963 | $0.032219 | $0.032963 | $0.032219 | $68,175 | $214,230 |
| Jan-12 2026 | $0.032265 | $0.031884 | $0.032265 | $0.031916 | $70,706 | $209,698 |
| Jan-11 2026 | $0.03195 | $0.031749 | $0.032226 | $0.032223 | $64,187 | $207,651 |
| Jan-10 2026 | $0.032219 | $0.03157 | $0.032281 | $0.031607 | $67,160 | $209,397 |
| Jan-09 2026 | $0.031593 | $0.031471 | $0.031682 | $0.031486 | $67,192 | $205,330 |
| Jan-08 2026 | $0.031403 | $0.031164 | $0.031463 | $0.031164 | $68,221 | $204,096 |
| Jan-07 2026 | $0.031185 | $0.031112 | $0.031334 | $0.03122 | $68,917 | $202,681 |
| Jan-06 2026 | $0.031269 | $0.03115 | $0.03185 | $0.031652 | $68,879 | $203,224 |
| Jan-05 2026 | $0.03168 | $0.031566 | $0.031879 | $0.031708 | $67,866 | $205,898 |
| Jan-04 2026 | $0.031627 | $0.031543 | $0.031731 | $0.031706 | $66,745 | $205,553 |
| Jan-03 2026 | $0.03157 | $0.03117 | $0.031685 | $0.03117 | $67,514 | $205,178 |
| Jan-02 2026 | $0.031168 | $0.031121 | $0.031747 | $0.031135 | $68,632 | $202,568 |
| Jan-01 2026 | $0.031205 | $0.030909 | $0.031288 | $0.031037 | $67,074 | $202,808 |
| Dec-31 2025 | $0.031085 | $0.030509 | $0.031397 | $0.030509 | $68,798 | $202,029 |