時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.027856 | $0.027781 | $0.028049 | $0.027887 | $67,461 | $181,045 |
| Dec-04 2025 | $0.027787 | $0.027672 | $0.027989 | $0.02788 | $68,559 | $180,594 |
| Dec-03 2025 | $0.027963 | $0.027924 | $0.028341 | $0.0282 | $67,607 | $181,738 |
| Dec-02 2025 | $0.02818 | $0.028129 | $0.030067 | $0.030026 | $74,462 | $183,148 |
| Dec-01 2025 | $0.030043 | $0.029899 | $0.030488 | $0.030488 | $66,429 | $195,256 |
| Nov-30 2025 | $0.030619 | $0.030619 | $0.030716 | $0.030703 | $66,631 | $193,883 |
| Nov-29 2025 | $0.030714 | $0.030707 | $0.030838 | $0.030803 | $68,580 | $194,487 |
| Nov-28 2025 | $0.030789 | $0.030703 | $0.030818 | $0.030719 | $67,811 | $194,964 |
| Nov-27 2025 | $0.030709 | $0.030709 | $0.030782 | $0.030769 | $64,950 | $194,457 |
| Nov-26 2025 | $0.030756 | $0.030713 | $0.030771 | $0.030714 | $67,640 | $194,751 |
| Nov-25 2025 | $0.030744 | $0.030673 | $0.030754 | $0.030715 | $58,317 | $194,675 |
| Nov-24 2025 | $0.03071 | $0.030469 | $0.030723 | $0.030585 | $59,054 | $194,464 |
| Nov-23 2025 | $0.030589 | $0.030211 | $0.030711 | $0.030277 | $65,341 | $193,699 |
| Nov-22 2025 | $0.030278 | $0.0301 | $0.030282 | $0.030142 | $65,764 | $191,728 |
| Nov-21 2025 | $0.030131 | $0.029928 | $0.030333 | $0.030145 | $65,245 | $190,795 |