時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
20 秒 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.033379 | $0.032855 | $0.033397 | $0.033216 | $66,757 | $216,940 |
| Apr-01 2026 | $0.03319 | $0.033156 | $0.033323 | $0.033264 | $64,633 | $215,710 |
| Mar-31 2026 | $0.03329 | $0.03329 | $0.033499 | $0.0334 | $66,199 | $216,361 |
| Mar-30 2026 | $0.033382 | $0.033145 | $0.0336 | $0.033145 | $63,318 | $216,954 |
| Mar-29 2026 | $0.033074 | $0.033063 | $0.033359 | $0.03318 | $66,201 | $214,956 |
| Mar-28 2026 | $0.033284 | $0.032636 | $0.033383 | $0.032636 | $65,808 | $216,319 |
| Mar-27 2026 | $0.032628 | $0.03248 | $0.032669 | $0.032543 | $64,548 | $212,053 |
| Mar-26 2026 | $0.032561 | $0.03252 | $0.03272 | $0.03272 | $63,907 | $211,619 |
| Mar-25 2026 | $0.032701 | $0.032701 | $0.03288 | $0.032788 | $65,813 | $212,532 |
| Mar-24 2026 | $0.032753 | $0.03264 | $0.032753 | $0.032705 | $65,437 | $212,870 |
| Mar-23 2026 | $0.032692 | $0.032686 | $0.032866 | $0.032831 | $62,968 | $212,475 |
| Mar-22 2026 | $0.032843 | $0.032814 | $0.032929 | $0.03287 | $63,076 | $213,450 |
| Mar-21 2026 | $0.033039 | $0.032971 | $0.033067 | $0.032971 | $64,942 | $214,725 |
| Mar-20 2026 | $0.032971 | $0.032957 | $0.033048 | $0.032968 | $64,727 | $214,288 |
| Mar-19 2026 | $0.033009 | $0.032759 | $0.033009 | $0.03288 | $65,318 | $214,533 |