時価総額 $2.28T
-5.03%
ボリューム24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
硬貨
28.954
+13
取引所
885
最後の更新
51 秒 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.207413 | $0.207413 | $0.211291 | $0.211223 | $12,058 | $1,755,411 |
| Sep-29 2024 | $0.211013 | $0.209414 | $0.211123 | $0.209654 | $10,815 | $1,785,874 |
| Sep-28 2024 | $0.209401 | $0.209168 | $0.212086 | $0.212015 | $10,264 | $1,772,229 |
| Sep-27 2024 | $0.211944 | $0.211823 | $0.212768 | $0.212451 | $10,363 | $1,793,756 |
| Sep-26 2024 | $0.212498 | $0.202832 | $0.213027 | $0.20293 | $14,953 | $1,798,443 |
| Sep-25 2024 | $0.202402 | $0.19241 | $0.204662 | $0.195184 | $16,633 | $1,712,995 |
| Sep-24 2024 | $0.195018 | $0.193346 | $0.195923 | $0.194062 | $15,582 | $1,650,507 |
| Sep-23 2024 | $0.194299 | $0.188386 | $0.199034 | $0.188642 | $20,289 | $1,644,418 |
| Sep-22 2024 | $0.188246 | $0.175346 | $0.188414 | $0.175542 | $20,916 | $1,593,189 |
| Sep-21 2024 | $0.175455 | $0.17536 | $0.17802 | $0.175483 | $14,274 | $1,484,936 |
| Sep-20 2024 | $0.175423 | $0.172522 | $0.178024 | $0.173348 | $14,257 | $1,484,663 |
| Sep-19 2024 | $0.173408 | $0.169265 | $0.175187 | $0.169417 | $14,674 | $1,467,608 |
| Sep-18 2024 | $0.168265 | $0.167495 | $0.170489 | $0.168263 | $13,819 | $1,424,086 |
| Sep-17 2024 | $0.168292 | $0.167148 | $0.170605 | $0.169893 | $14,608 | $1,424,313 |
| Sep-16 2024 | $0.169764 | $0.1676 | $0.170236 | $0.16768 | $13,888 | $1,436,774 |