時価総額 $2.44T
-2.22%
ボリューム24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
29 秒 前
S.C. Corinthians Fan Token (SCCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.132988 | $0.132988 | $0.151006 | $0.151006 | $67,990 | $1,125,528 |
| Nov-01 2024 | $0.151065 | $0.146031 | $0.156024 | $0.155726 | $71,077 | $1,278,518 |
| Oct-31 2024 | $0.155726 | $0.155726 | $0.158274 | $0.158235 | $65,456 | $1,317,960 |
| Oct-30 2024 | $0.157902 | $0.155713 | $0.168605 | $0.168136 | $68,214 | $1,336,380 |
| Oct-29 2024 | $0.167976 | $0.165944 | $0.168217 | $0.166211 | $65,711 | $1,421,636 |
| Oct-28 2024 | $0.167462 | $0.163868 | $0.169352 | $0.165025 | $60,043 | $1,417,287 |
| Oct-27 2024 | $0.163683 | $0.162945 | $0.163683 | $0.163586 | $64,019 | $1,385,309 |
| Oct-26 2024 | $0.163408 | $0.161053 | $0.16514 | $0.161985 | $67,112 | $1,382,981 |
| Oct-25 2024 | $0.17101 | $0.17059 | $0.173114 | $0.172793 | $65,886 | $1,447,317 |
| Oct-24 2024 | $0.172493 | $0.170899 | $0.17356 | $0.172215 | $63,339 | $1,459,871 |
| Oct-23 2024 | $0.171814 | $0.170253 | $0.172589 | $0.171517 | $64,357 | $1,454,119 |
| Oct-22 2024 | $0.170273 | $0.170054 | $0.172534 | $0.170121 | $64,896 | $1,441,078 |
| Oct-21 2024 | $0.16971 | $0.169259 | $0.171738 | $0.17118 | $65,599 | $1,436,318 |
| Oct-20 2024 | $0.171555 | $0.171459 | $0.173577 | $0.172652 | $69,274 | $1,451,929 |
| Oct-19 2024 | $0.173582 | $0.172687 | $0.173618 | $0.172914 | $67,120 | $1,469,089 |