時価総額 €2.29T
-1.74%
ボリューム24h €129.57B
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.187273 | €0.187127 | €0.188404 | €0.187813 | €47,068 | €1,584,959 |
Jul-17 2024 | €0.187314 | €0.187314 | €0.193038 | €0.188778 | €42,182 | €1,585,301 |
Jul-16 2024 | €0.187988 | €0.185643 | €0.191681 | €0.185643 | €41,840 | €1,591,008 |
Jul-15 2024 | €0.182197 | €0.176279 | €0.18593 | €0.183878 | €41,730 | €1,542,001 |
Jul-14 2024 | €0.184965 | €0.178765 | €0.185648 | €0.181473 | €35,773 | €1,565,424 |
Jul-13 2024 | €0.181289 | €0.170543 | €0.182626 | €0.171451 | €46,619 | €1,534,313 |
Jul-12 2024 | €0.170703 | €0.170458 | €0.177393 | €0.177156 | €42,339 | €1,444,720 |
Jul-11 2024 | €0.178451 | €0.175507 | €0.181322 | €0.176762 | €38,753 | €1,510,291 |
Jul-10 2024 | €0.177935 | €0.171746 | €0.17842 | €0.174246 | €36,307 | €1,505,922 |
Jul-09 2024 | €0.173511 | €0.167629 | €0.17467 | €0.169999 | €37,880 | €1,468,485 |
Jul-08 2024 | €0.172102 | €0.17167 | €0.175608 | €0.173729 | €37,738 | €1,456,560 |
Jul-07 2024 | €0.174149 | €0.170381 | €0.175863 | €0.171019 | €34,611 | €1,473,886 |
Jul-06 2024 | €0.171318 | €0.169085 | €0.173042 | €0.170149 | €34,438 | €1,449,928 |
Jul-05 2024 | €0.170301 | €0.164308 | €0.171853 | €0.171853 | €34,876 | €1,441,315 |
Jul-04 2024 | €0.174747 | €0.174516 | €0.187105 | €0.187055 | €35,551 | €1,478,943 |
S.C. Corinthians Fan Token(SCCP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1043日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9192 EUR.