時価総額 $3.32T
-0.62%
ボリューム24h $185.72B
-22.34%
BTC % 54.51%
-0.01%
ETH % 11.22%
-0.26%
硬貨
34.004
+24
取引所
885
最後の更新
3 分 前
sBTC (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $91,212.55 | $89,842.38 | $91,288.48 | $91,071.80 | $10,328 | - |
| Jan-07 2026 | $90,779.09 | $90,779.09 | $93,402.06 | $93,402.06 | $7,965 | - |
| Jan-06 2026 | $93,154.09 | $91,855.48 | $94,268.24 | $93,975.70 | $7,427 | - |
| Jan-05 2026 | $94,267.39 | $92,289.33 | $94,348.99 | $92,510.89 | $7,512 | - |
| Jan-04 2026 | $91,235.82 | $90,966.21 | $91,475.77 | $91,185.37 | $6,795 | - |
| Jan-03 2026 | $90,566.06 | $89,554.30 | $90,566.06 | $89,945.51 | $4,137 | - |
| Jan-02 2026 | $90,002.16 | $88,495.91 | $90,758.03 | $88,524.57 | $7,479 | - |
| Jan-01 2026 | $88,450.19 | $87,508.95 | $88,450.19 | $87,578.40 | $3,188 | - |
| Dec-31 2025 | $87,561.74 | $86,926.85 | $88,792.89 | $88,203.01 | $10,163 | - |
| Dec-30 2025 | $88,349.06 | $87,138.29 | $89,143.54 | $87,170.58 | $5,241 | - |
| Dec-29 2025 | $87,348.41 | $87,149.42 | $90,015.83 | $87,468.76 | $28,532 | - |
| Dec-28 2025 | $87,482.88 | $87,478.39 | $88,579.79 | $87,605.69 | $548,553 | - |
| Dec-27 2025 | $87,585.29 | $87,288.19 | $87,833.34 | $87,354.31 | $428 | - |
| Dec-26 2025 | $87,269.18 | $86,887.03 | $88,948.02 | $87,382.25 | $12,932 | - |
| Dec-25 2025 | $87,578.24 | $87,356.56 | $87,762.90 | $87,594.30 | $20,097 | - |