時価総額 $3.32T
-0.61%
ボリューム24h $203.42B
-8.84%
BTC % 54.72%
0.01%
ETH % 10.92%
-0.54%
硬貨
33.734
+6
取引所
885
最後の更新
1 分 前
sBTC (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $91,147.87 | $90,782.08 | $95,516.93 | $91,441.57 | $8,890 | - |
| Nov-27 2025 | $91,446.68 | $90,093.90 | $91,768.56 | $90,093.90 | $4,382 | - |
| Nov-26 2025 | $90,448.22 | $86,683.84 | $90,448.22 | $87,467.24 | $28,994 | - |
| Nov-25 2025 | $87,619.00 | $86,347.63 | $88,501.32 | $88,501.32 | $6,980 | - |
| Nov-24 2025 | $88,553.04 | $85,937.09 | $88,976.96 | $86,095.61 | $45,320 | - |
| Nov-23 2025 | $86,867.67 | $80,176.37 | $91,521.57 | $85,009.05 | $8,115 | - |
| Nov-22 2025 | $84,792.23 | $83,775.60 | $85,162.61 | $85,162.61 | $7,661 | - |
| Nov-21 2025 | $84,768.98 | $81,871.67 | $87,047.02 | $87,030.19 | $27,672 | - |
| Nov-20 2025 | $87,144.94 | $86,407.67 | $92,522.34 | $91,521.81 | $9,814 | - |
| Nov-19 2025 | $91,346.04 | $88,930.46 | $92,766.12 | $92,445.83 | $11,982 | - |
| Nov-18 2025 | $92,793.58 | $89,677.39 | $93,426.07 | $91,962.38 | $14,079 | - |
| Nov-17 2025 | $91,691.22 | $91,535.15 | $95,732.56 | $94,132.74 | $10,804 | - |
| Nov-16 2025 | $93,883.58 | $93,292.57 | $97,809.50 | $95,402.67 | $7,595 | - |
| Nov-15 2025 | $95,542.53 | $95,050.48 | $96,452.38 | $95,050.48 | $2,944 | - |
| Nov-14 2025 | $94,276.63 | $94,276.63 | $99,607.65 | $99,096.61 | $14,406 | - |