時価総額 $2.49T
-2.19%
ボリューム24h $201.17B
8.02%
BTC % 53.83%
0.31%
ETH % 10.03%
-0.89%
硬貨
34.451
+4
取引所
885
最後の更新
56 秒 前
sBTC (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $68,071.78 | $67,856.11 | $68,867.95 | $68,031.80 | $17,355 | - |
| Mar-31 2026 | $68,273.08 | $66,272.62 | $68,273.08 | $66,612.42 | $24,817 | - |
| Mar-30 2026 | $66,549.26 | $65,791.96 | $67,883.62 | $65,791.96 | $20,144 | - |
| Mar-29 2026 | $66,122.13 | $66,122.13 | $67,039.36 | $66,433.93 | $23,641 | - |
| Mar-28 2026 | $66,561.13 | $66,000.82 | $66,959.78 | $66,193.78 | $22,377 | - |
| Mar-27 2026 | $65,996.45 | $65,473.95 | $68,968.42 | $68,842.99 | $57,992 | - |
| Mar-26 2026 | $68,801.10 | $68,328.54 | $71,228.68 | $71,228.68 | $34,943 | - |
| Mar-25 2026 | $71,237.94 | $70,432.28 | $71,627.05 | $70,622.48 | $25,411 | - |
| Mar-24 2026 | $70,525.77 | $69,183.18 | $71,175.43 | $70,828.62 | $32,851 | - |
| Mar-23 2026 | $70,500.85 | $66,643.45 | $71,450.62 | $67,954.40 | $14,712 | - |
| Mar-22 2026 | $68,337.10 | $67,415.98 | $69,396.11 | $68,817.78 | $4,094 | - |
| Mar-21 2026 | $70,138.90 | $70,138.90 | $70,887.32 | $70,674.90 | $2,145 | - |
| Mar-20 2026 | $70,493.40 | $69,532.23 | $71,174.98 | $70,041.71 | $5,696 | - |
| Mar-19 2026 | $69,982.32 | $69,107.01 | $71,530.24 | $71,110.07 | $7,365 | - |
| Mar-18 2026 | $71,215.79 | $70,814.52 | $74,451.37 | $73,948.56 | $6,551 | - |