時価総額 $2.49T
-1.85%
ボリューム24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
sBTC (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $66,380.37 | $66,107.96 | $68,323.76 | $67,549.18 | $5,504 | - |
| Feb-17 2026 | $67,440.01 | $67,092.13 | $68,991.96 | $68,788.63 | $4,626 | - |
| Feb-16 2026 | $68,647.01 | $67,583.94 | $69,626.06 | $68,846.07 | $4,298 | - |
| Feb-15 2026 | $68,629.04 | $68,545.48 | $71,083.34 | $69,600.85 | $6,415 | - |
| Feb-14 2026 | $69,961.21 | $68,777.96 | $70,319.23 | $68,798.89 | $2,778 | - |
| Feb-13 2026 | $68,855.98 | $66,110.52 | $69,176.14 | $66,132.87 | $4,082 | - |
| Feb-12 2026 | $66,298.11 | $65,260.09 | $67,947.02 | $67,276.73 | $4,457 | - |
| Feb-11 2026 | $67,269.02 | $65,566.28 | $69,167.06 | $68,794.74 | $5,510 | - |
| Feb-10 2026 | $68,586.84 | $68,519.69 | $70,290.49 | $69,916.06 | $5,939 | - |
| Feb-09 2026 | $70,297.48 | $68,463.70 | $70,590.18 | $70,505.36 | $23,050 | - |
| Feb-08 2026 | $71,309.84 | $68,892.61 | $71,419.30 | $68,892.61 | $2,949 | - |
| Feb-07 2026 | $68,903.04 | $67,859.22 | $71,562.10 | $70,173.57 | $14,545 | - |
| Feb-06 2026 | $70,801.80 | $61,149.75 | $70,801.80 | $61,149.75 | $26,520 | - |
| Feb-05 2026 | $63,891.90 | $63,583.66 | $72,835.33 | $72,835.33 | $28,549 | - |
| Feb-04 2026 | $72,802.94 | $72,427.20 | $76,698.03 | $75,898.14 | $42,839 | - |