時価総額 $2.62T
0.96%
ボリューム24h $205.33B
3.38%
BTC % 54.52%
-0.11%
ETH % 9.75%
1.12%
硬貨
34.336
+1
取引所
885
最後の更新
3 分 前
sBTC (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $70,387.78 | $69,088.68 | $76,536.31 | $69,974.17 | $4,879 | - |
| Mar-10 2026 | $69,909.48 | $68,623.32 | $71,451.12 | $68,623.32 | $5,699 | - |
| Mar-09 2026 | $68,525.87 | $66,037.28 | $69,081.83 | $66,311.25 | $5,273 | - |
| Mar-08 2026 | $66,490.02 | $66,022.43 | $79,033.01 | $67,489.76 | $2,577 | - |
| Mar-07 2026 | $67,207.17 | $67,167.70 | $68,378.29 | $68,143.38 | $1,657 | - |
| Mar-06 2026 | $68,339.83 | $67,973.24 | $71,056.78 | $70,905.78 | $5,465 | - |
| Mar-05 2026 | $71,056.89 | $70,877.53 | $73,016.20 | $72,831.27 | $11,771 | - |
| Mar-04 2026 | $72,712.53 | $67,796.55 | $80,319.66 | $68,283.49 | $6,566 | - |
| Mar-03 2026 | $68,547.90 | $66,559.15 | $68,933.68 | $68,780.28 | $5,314 | - |
| Mar-02 2026 | $69,238.21 | $65,552.01 | $85,372.51 | $65,815.27 | $5,656 | - |
| Mar-01 2026 | $65,794.90 | $65,434.43 | $68,084.37 | $65,848.87 | $5,501 | - |
| Feb-28 2026 | $65,856.11 | $64,572.50 | $65,890.78 | $65,890.78 | $9,099 | - |
| Feb-27 2026 | $65,744.64 | $65,339.72 | $67,896.90 | $67,439.27 | $3,925 | - |
| Feb-26 2026 | $67,479.10 | $67,458.94 | $68,528.69 | $68,245.05 | $20,040 | - |
| Feb-25 2026 | $68,457.29 | $63,756.55 | $69,071.16 | $63,756.55 | $4,705 | - |