時価総額 $2.17T
0.27%
ボリューム24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Saudi Bonk (SAUDIBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000001793 | $0.0000001793 | $0.0000001847 | $0.0000001847 | $90 | - |
| Sep-02 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| Sep-01 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| Aug-31 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| Aug-30 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| Aug-29 2024 | $0.0000001847 | $0.0000001829 | $0.0000001847 | $0.0000001829 | $97 | - |
| Aug-28 2024 | $0.0000001829 | $0.0000001829 | $0.0000001829 | $0.0000001829 | - | - |
| Aug-27 2024 | $0.0000001829 | $0.0000001829 | $0.0000001914 | $0.0000001914 | $37 | - |
| Aug-26 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Aug-25 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Aug-24 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Aug-23 2024 | $0.0000001914 | $0.00000019 | $0.0000001914 | $0.00000019 | $3 | - |
| Aug-22 2024 | $0.00000019 | $0.0000001877 | $0.00000019 | $0.0000001877 | $303 | - |
| Aug-21 2024 | $0.0000001877 | $0.0000001873 | $0.0000001877 | $0.0000001873 | $126 | - |
| Aug-20 2024 | $0.0000001927 | $0.0000001881 | $0.0000001936 | $0.0000001881 | $18 | - |