時価総額 $2.15T
1.31%
ボリューム24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Saudi Bonk (SAUDIBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
| Aug-06 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
| Aug-05 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
| Aug-04 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
| Aug-03 2024 | $0.0000002191 | $0.000000217 | $0.0000002191 | $0.000000217 | $9 | - |
| Aug-02 2024 | $0.000000217 | $0.000000217 | $0.0000002908 | $0.0000002908 | $1,370 | - |
| Aug-01 2024 | $0.0000002908 | $0.0000002823 | $0.0000002908 | $0.0000002851 | $435 | - |
| Jul-31 2024 | $0.0000002851 | $0.0000002753 | $0.0000003213 | $0.0000003209 | $2,585 | - |
| Jul-30 2024 | $0.000000327 | $0.000000327 | $0.0000003407 | $0.0000003393 | $948 | - |
| Jul-29 2024 | $0.0000002841 | $0.0000002466 | $0.0000002841 | $0.0000002609 | $2,112 | - |
| Jul-28 2024 | $0.0000002609 | $0.0000002602 | $0.0000002609 | $0.0000002602 | $51 | - |
| Jul-27 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Jul-26 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Jul-25 2024 | $0.0000002602 | $0.0000002602 | $0.0000002849 | $0.0000002849 | $106 | - |
| Jul-24 2024 | $0.0000002849 | $0.0000002849 | $0.0000002923 | $0.0000002923 | $47 | - |