時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
17 秒 前
SaTT (SATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000032015 | $0.0000032012 | $0.0000036717 | $0.0000036711 | $11 | $10,389 |
| Aug-17 2025 | $0.0000036716 | $0.0000033969 | $0.0000040713 | $0.0000040697 | $11 | $11,914 |
| Aug-16 2025 | $0.0000040698 | $0.000003599 | $0.0000042644 | $0.000003599 | $11 | $13,206 |
| Aug-15 2025 | $0.0000035991 | $0.0000035988 | $0.0000043672 | $0.0000039814 | $11 | $11,679 |
| Aug-14 2025 | $0.0000039809 | $0.0000032006 | $0.0000039812 | $0.000003201 | $11 | $12,918 |
| Aug-13 2025 | $0.0000032013 | $0.0000031989 | $0.0000039058 | $0.0000039053 | $11 | $10,388 |
| Aug-12 2025 | $0.0000039053 | $0.0000031997 | $0.0000039067 | $0.0000032002 | $11 | $12,672 |
| Aug-11 2025 | $0.0000032005 | $0.0000032 | $0.0000040175 | $0.0000040171 | $11 | $10,385 |
| Aug-10 2025 | $0.0000040176 | $0.0000040168 | $0.0000046551 | $0.0000046546 | $11 | $13,037 |
| Aug-09 2025 | $0.0000046544 | $0.0000030002 | $0.0000046547 | $0.0000030002 | $11 | $15,103 |
| Aug-08 2025 | $0.0000030001 | $0.0000030001 | $0.00002707 | $0.00002707 | $22 | $9,735 |
| Aug-07 2025 | $0.00002707 | $0.0000050075 | $0.00003046 | $0.0000050077 | $202 | $87,847 |
| Aug-06 2025 | $0.0000050079 | $0.0000025994 | $0.00001774 | $0.0000025996 | $20 | $16,250 |
| Aug-05 2025 | $0.0000025997 | $0.0000025991 | $0.0000026003 | $0.0000025998 | $31 | $8,436 |
| Aug-04 2025 | $0.0000026001 | $0.0000025996 | $0.000002601 | $0.0000026 | $31 | $8,437 |