時価総額 $3.83T
4.24%
ボリューム24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
硬貨
32.377
+9
取引所
885
最後の更新
3 分 前
SaTT (SATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00008549 | $0.00006232 | $0.00010474 | $0.00007279 | $211 | $277,413 |
| Jul-08 2025 | $0.0000715 | $0.000003109 | $0.0000715 | $0.0000031155 | $12 | $232,010 |
| Jul-07 2025 | $0.0000031976 | $0.0000031976 | $0.00002173 | $0.00001798 | $23 | $10,376 |
| Jul-06 2025 | $0.00001798 | $0.0000090954 | $0.00004481 | $0.00001017 | $31 | $58,350 |
| Jul-05 2025 | $0.00001017 | $0.0000089012 | $0.00001017 | $0.0000089012 | $3 | $33,013 |
| Jul-04 2025 | $0.0000089032 | $0.00000505 | $0.00001881 | $0.0000050508 | $3 | $28,890 |
| Jul-03 2025 | $0.0000040803 | $0.0000040782 | $0.0000064377 | $0.0000064364 | $67 | $13,240 |
| Jul-02 2025 | $0.0000064369 | $0.0000064369 | $0.0000097002 | $0.0000080718 | $50 | $20,887 |
| Jul-01 2025 | $0.0000080723 | $0.0000077286 | $0.00001123 | $0.00001121 | $35 | $26,194 |
| Jun-30 2025 | $0.00001121 | $0.00001047 | $0.00001121 | $0.00001048 | $17 | $36,400 |
| Jun-29 2025 | $0.00001048 | $0.00001048 | $0.00001063 | $0.00001062 | $17 | $34,026 |
| Jun-28 2025 | $0.00001062 | $0.0000071306 | $0.00001063 | $0.0000071311 | $17 | $34,480 |
| Jun-27 2025 | $0.0000071307 | $0.0000071306 | $0.0000106 | $0.0000106 | $22 | $23,139 |
| Jun-26 2025 | $0.0000106 | $0.0000106 | $0.00001124 | $0.00001095 | $17 | $34,399 |
| Jun-25 2025 | $0.00001095 | $0.00001037 | $0.00001147 | $0.00001147 | $18 | $35,563 |