時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
SaTT (SATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000131 | $0.0000131 | $0.00001311 | $0.0000131 | $9 | $42,517 |
| May-02 2025 | $0.0000131 | $0.00001169 | $0.00002506 | $0.00001784 | $9 | $42,520 |
| May-01 2025 | $0.00001783 | $0.00001149 | $0.00001814 | $0.00001173 | $23 | $57,889 |
| Apr-30 2025 | $0.00001173 | $0.00001165 | $0.00001486 | $0.00001465 | $79 | $38,087 |
| Apr-29 2025 | $0.00001465 | $0.00001165 | $0.00001465 | $0.00001166 | $76 | $47,548 |
| Apr-28 2025 | $0.00001165 | $0.0000114 | $0.00001179 | $0.0000114 | $87 | $37,828 |
| Apr-27 2025 | $0.0000114 | $0.0000114 | $0.00001149 | $0.00001148 | $75 | $37,008 |
| Apr-26 2025 | $0.00001149 | $0.0000114 | $0.00001357 | $0.00001357 | $75 | $37,289 |
| Apr-25 2025 | $0.00001857 | $0.00001857 | $0.00006595 | $0.00006568 | $75 | $60,259 |
| Apr-24 2025 | $0.0000495 | $0.00002089 | $0.0000495 | $0.00002089 | $8 | $160,623 |
| Apr-23 2025 | $0.00002089 | $0.00001237 | $0.00002167 | $0.00001237 | $39 | $67,800 |
| Apr-22 2025 | $0.00001236 | $0.00001236 | $0.0000129 | $0.00001285 | $6 | $40,137 |
| Apr-21 2025 | $0.00001285 | $0.00001285 | $0.00002105 | $0.00002105 | $9 | $41,726 |
| Apr-20 2025 | $0.00002105 | $0.00001236 | $0.00002419 | $0.00001447 | $9 | $68,314 |
| Apr-19 2025 | $0.00001447 | $0.00001241 | $0.00001454 | $0.00001241 | $5 | $46,972 |