時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
SaTT (SATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001223 | $0.00001223 | $0.00001591 | $0.00001591 | $18 | $39,704 |
| Sep-08 2025 | $0.00001591 | $0.00001349 | $0.00001591 | $0.0000135 | $7 | $51,650 |
| Sep-07 2025 | $0.00001349 | $0.00001069 | $0.0000135 | $0.00001074 | $202 | $43,805 |
| Sep-06 2025 | $0.00001074 | $0.0000085618 | $0.00006846 | $0.00006846 | $219 | $34,869 |
| Sep-05 2025 | $0.00006846 | $0.0000047305 | $0.00013365 | $0.0000047309 | $30 | $222,172 |
| Sep-04 2025 | $0.0000047313 | $0.0000010002 | $0.0000047318 | $0.0000010004 | $1,013 | $15,353 |
| Sep-03 2025 | $0.0000010002 | $0.0000009999 | $0.0000010005 | $0.0000010005 | $48 | $3,246 |
| Sep-02 2025 | $0.0000009999 | $0.0000009999 | $0.0000010379 | $0.0000010378 | $48 | $3,245 |
| Sep-01 2025 | $0.0000010378 | $0.000001004 | $0.000001042 | $0.000001004 | $48 | $3,368 |
| Aug-31 2025 | $0.000001004 | $0.0000009999 | $0.0000013576 | $0.0000013576 | $48 | $3,258 |
| Aug-30 2025 | $0.0000013575 | $0.0000013574 | $0.0000020383 | $0.00000155 | $48 | $4,405 |
| Aug-29 2025 | $0.00000155 | $0.0000015498 | $0.0000037333 | $0.0000032719 | $47 | $5,030 |
| Aug-28 2025 | $0.000003272 | $0.0000031996 | $0.0000032724 | $0.0000032001 | $11 | $10,617 |
| Aug-27 2025 | $0.0000032003 | $0.0000032003 | $0.0000033258 | $0.0000033252 | $11 | $10,385 |
| Aug-26 2025 | $0.0000033251 | $0.0000031996 | $0.0000033251 | $0.0000032004 | $11 | $10,790 |