時価総額 $3.45T
-0.68%
ボリューム24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
硬貨
32.165
+12
取引所
885
最後の更新
38 秒 前
SaTT (SATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001214 | $0.000005235 | $0.00001214 | $0.0000097967 | $160 | $39,405 |
| Jun-17 2025 | $0.0000039001 | $0.0000034538 | $0.00001081 | $0.0000089129 | $157 | $12,655 |
| Jun-16 2025 | $0.000008913 | $0.0000060317 | $0.00002183 | $0.00002183 | $272 | $28,922 |
| Jun-15 2025 | $0.00002183 | $0.0000067398 | $0.00002183 | $0.0000067398 | $18 | $70,846 |
| Jun-14 2025 | $0.0000067424 | $0.0000034105 | $0.00001277 | $0.00001277 | $20 | $21,879 |
| Jun-13 2025 | $0.00001277 | $0.00001276 | $0.00003217 | $0.00003216 | $22 | $41,458 |
| Jun-12 2025 | $0.00003292 | $0.0000134 | $0.00003992 | $0.0000134 | $122 | $106,833 |
| Jun-11 2025 | $0.0000134 | $0.0000134 | $0.00001441 | $0.00001441 | $4 | $43,499 |
| Jun-10 2025 | $0.00001441 | $0.00001015 | $0.00001451 | $0.00001451 | $43 | $46,781 |
| Jun-09 2025 | $0.00001451 | $0.00001451 | $0.00004078 | $0.00002533 | $73 | $47,093 |
| Jun-08 2025 | $0.00002533 | $0.00001473 | $0.00002947 | $0.00002947 | $12 | $82,198 |
| Jun-07 2025 | $0.0000936 | $0.0000936 | $0.00009388 | $0.00009388 | $6 | $303,744 |
| Jun-06 2025 | $0.00009389 | $0.00001589 | $0.00009389 | $0.00001712 | $6 | $304,667 |
| Jun-05 2025 | $0.00001709 | $0.00001709 | $0.00002256 | $0.00002038 | $6 | $55,487 |
| Jun-04 2025 | $0.00003509 | $0.00002519 | $0.00003509 | $0.00002519 | $3 | $113,865 |