時価総額 $3.34T
1.08%
ボリューム24h $199.66B
-12.12%
BTC % 54.54%
0.34%
ETH % 11.23%
0%
硬貨
33.999
+83
取引所
885
最後の更新
3 分 前
SaTT (SATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-07 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-06 2026 | $0.00016848 | $0.00016848 | $0.00016937 | $0.00016937 | - | $546,710 |
| Jan-05 2026 | $0.00016937 | $0.0001634 | $0.00016937 | $0.0001634 | - | $549,595 |
| Jan-04 2026 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | $530,229 |
| Jan-03 2026 | $0.0001634 | $0.00016072 | $0.00016429 | $0.00016072 | - | $530,229 |
| Jan-02 2026 | $0.00016072 | $0.00016072 | $0.00016072 | $0.00016072 | - | $521,540 |
| Jan-01 2026 | $0.00016072 | $0.00016061 | $0.00016283 | $0.00016283 | - | $521,540 |
| Dec-31 2025 | $0.00016283 | $0.00016133 | $0.00016283 | $0.00016133 | - | $528,382 |
| Dec-30 2025 | $0.00016133 | $0.00015715 | $0.00016133 | $0.00015715 | - | $523,501 |
| Dec-29 2025 | $0.00015715 | $0.00015715 | $0.00015715 | $0.00015715 | - | $509,964 |
| Dec-28 2025 | $0.00015715 | $0.00015715 | $0.00015715 | $0.00015715 | - | $509,964 |
| Dec-27 2025 | $0.00015715 | $0.00015583 | $0.00015715 | $0.00015583 | - | $509,964 |
| Dec-26 2025 | $0.00015583 | $0.00015583 | $0.00015848 | $0.00015848 | - | $505,676 |
| Dec-25 2025 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | $514,267 |