時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
SaTT (SATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007362 | $0.0000663 | $0.00007363 | $0.0000663 | $35 | $238,901 |
| Oct-04 2024 | $0.00007767 | $0.00007766 | $0.00011708 | $0.00011708 | $41 | $252,034 |
| Oct-03 2024 | $0.00011726 | $0.00005112 | $0.00011726 | $0.00005112 | $536 | $380,519 |
| Oct-02 2024 | $0.00005112 | $0.00005098 | $0.00005115 | $0.00005099 | $17 | $165,910 |
| Oct-01 2024 | $0.00005099 | $0.00005096 | $0.000051 | $0.00005099 | $17 | $165,477 |
| Sep-30 2024 | $0.00005098 | $0.00005098 | $0.00005143 | $0.00005142 | $17 | $165,436 |
| Sep-29 2024 | $0.00005143 | $0.000045 | $0.00005143 | $0.000045 | $17 | $166,903 |
| Sep-28 2024 | $0.000045 | $0.000045 | $0.00006035 | $0.00006035 | $2 | $146,041 |
| Sep-27 2024 | $0.00006035 | $0.0000327 | $0.00006372 | $0.0000516 | $6 | $195,844 |
| Sep-26 2024 | $0.00005159 | $0.0000513 | $0.00005162 | $0.00005156 | $4 | $167,406 |
| Sep-25 2024 | $0.00005157 | $0.00005129 | $0.00009347 | $0.00009345 | $4 | $167,370 |
| Sep-24 2024 | $0.00009346 | $0.00008098 | $0.00009346 | $0.00008114 | $11 | $303,291 |
| Sep-23 2024 | $0.00008112 | $0.00008099 | $0.00008118 | $0.000081 | $7 | $263,258 |
| Sep-22 2024 | $0.00008101 | $0.00008101 | $0.00010948 | $0.00010948 | $7 | $262,899 |
| Sep-21 2024 | $0.00010947 | $0.00009839 | $0.00013333 | $0.00012948 | $21 | $355,229 |