時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
SaTT (SATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000458 | $0.000039 | $0.00005011 | $0.00003901 | $30 | $148,633 |
| Oct-03 2025 | $0.00003901 | $0.00003901 | $0.00005803 | $0.00005803 | $389 | $126,602 |
| Oct-02 2025 | $0.00011864 | $0.00003941 | $0.00012017 | $0.00003941 | $8 | $384,989 |
| Oct-01 2025 | $0.00003941 | $0.00001616 | $0.00006339 | $0.00001616 | $14 | $127,911 |
| Sep-30 2025 | $0.00001616 | $0.0000144 | $0.00003114 | $0.00003114 | $61 | $52,466 |
| Sep-29 2025 | $0.0000214 | $0.0000125 | $0.00013038 | $0.0000125 | $41 | $69,466 |
| Sep-28 2025 | $0.0000125 | $0.0000125 | $0.00001401 | $0.0000139 | $1 | $40,572 |
| Sep-27 2025 | $0.0000139 | $0.0000139 | $0.00001717 | $0.00001716 | $44 | $45,119 |
| Sep-26 2025 | $0.00001717 | $0.000013 | $0.00002959 | $0.00002959 | $44 | $55,719 |
| Sep-25 2025 | $0.00002959 | $0.000013 | $0.00009856 | $0.00001631 | $34 | $96,028 |
| Sep-24 2025 | $0.00001631 | $0.0000151 | $0.0000194 | $0.0000194 | $37 | $52,952 |
| Sep-23 2025 | $0.0000194 | $0.0000134 | $0.00002989 | $0.0000134 | $67 | $62,979 |
| Sep-22 2025 | $0.00001341 | $0.0000134 | $0.00002399 | $0.00002399 | $60 | $43,522 |
| Sep-21 2025 | $0.00002399 | $0.00001603 | $0.00003376 | $0.00002584 | $60 | $77,851 |
| Sep-20 2025 | $0.00002584 | $0.00001672 | $0.00004065 | $0.00002886 | $600 | $83,874 |