時価総額 €2.26T 0.45%
ボリューム24h €165.94B 35.28%
BTC % 50.29% -0.29%
ETH % 16.41% 0.42%
硬貨 28.079 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-15 2024 €0.00023876 €0.00018517 €0.00024094 €0.00018683 €205,157,403 €501,410,316
Jul-14 2024 €0.00018594 €0.00017744 €0.00019576 €0.00017744 €89,390,046 €390,481,378
Jul-13 2024 €0.00017607 €0.00017096 €0.00020339 €0.00020087 €77,647,852 €369,757,006
Jul-12 2024 €0.00020056 €0.000169 €0.00020482 €0.00017324 €117,874,548 €421,176,992
Jul-11 2024 €0.00017341 €0.00016917 €0.00019058 €0.00017835 €91,340,706 €364,175,844
Jul-10 2024 €0.00017931 €0.00014335 €0.00018049 €0.00014436 €122,215,318 €376,568,188
Jul-09 2024 €0.00014378 €0.00013604 €0.00014488 €0.00013905 €54,988,468 €301,940,479
Jul-08 2024 €0.00014 €0.00013361 €0.00015127 €0.00014859 €120,564,264 €294,006,613
Jul-07 2024 €0.00014988 €0.00011639 €0.00017223 €0.0001214 €174,710,881 €314,761,329
Jul-06 2024 €0.00012152 €0.00010894 €0.0001252 €0.00010991 €35,515,331 €255,202,096
Jul-05 2024 €0.00010955 €0.00010555 €0.00013089 €0.00013089 €67,407,917 €230,073,078
Jul-04 2024 €0.00013206 €0.00013148 €0.00016113 €0.00015961 €30,702,529 €277,328,965
Jul-03 2024 €0.00016003 €0.00015769 €0.00016669 €0.00016489 €18,439,390 €336,070,303
Jul-02 2024 €0.00016482 €0.00016222 €0.00017005 €0.00016702 €17,267,496 €346,123,325
Jul-01 2024 €0.00016695 €0.00016459 €0.00018078 €0.00017635 €26,586,901 €350,595,032

SATS(1000SATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、12-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91751 EUR.