時価総額 €2.26T
0.45%
ボリューム24h €165.94B
35.28%
BTC % 50.29%
-0.29%
ETH % 16.41%
0.42%
硬貨
28.079
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.00023876 | €0.00018517 | €0.00024094 | €0.00018683 | €205,157,403 | €501,410,316 |
Jul-14 2024 | €0.00018594 | €0.00017744 | €0.00019576 | €0.00017744 | €89,390,046 | €390,481,378 |
Jul-13 2024 | €0.00017607 | €0.00017096 | €0.00020339 | €0.00020087 | €77,647,852 | €369,757,006 |
Jul-12 2024 | €0.00020056 | €0.000169 | €0.00020482 | €0.00017324 | €117,874,548 | €421,176,992 |
Jul-11 2024 | €0.00017341 | €0.00016917 | €0.00019058 | €0.00017835 | €91,340,706 | €364,175,844 |
Jul-10 2024 | €0.00017931 | €0.00014335 | €0.00018049 | €0.00014436 | €122,215,318 | €376,568,188 |
Jul-09 2024 | €0.00014378 | €0.00013604 | €0.00014488 | €0.00013905 | €54,988,468 | €301,940,479 |
Jul-08 2024 | €0.00014 | €0.00013361 | €0.00015127 | €0.00014859 | €120,564,264 | €294,006,613 |
Jul-07 2024 | €0.00014988 | €0.00011639 | €0.00017223 | €0.0001214 | €174,710,881 | €314,761,329 |
Jul-06 2024 | €0.00012152 | €0.00010894 | €0.0001252 | €0.00010991 | €35,515,331 | €255,202,096 |
Jul-05 2024 | €0.00010955 | €0.00010555 | €0.00013089 | €0.00013089 | €67,407,917 | €230,073,078 |
Jul-04 2024 | €0.00013206 | €0.00013148 | €0.00016113 | €0.00015961 | €30,702,529 | €277,328,965 |
Jul-03 2024 | €0.00016003 | €0.00015769 | €0.00016669 | €0.00016489 | €18,439,390 | €336,070,303 |
Jul-02 2024 | €0.00016482 | €0.00016222 | €0.00017005 | €0.00016702 | €17,267,496 | €346,123,325 |
Jul-01 2024 | €0.00016695 | €0.00016459 | €0.00018078 | €0.00017635 | €26,586,901 | €350,595,032 |
SATS(1000SATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91751 EUR.