時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
33 秒 前
Satoxcoin (SATOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001941 | $0.0000194 | $0.00001941 | $0.00001941 | $18 | - |
| Aug-17 2025 | $0.00001941 | $0.0000194 | $0.00002101 | $0.00002021 | $8,672 | - |
| Aug-16 2025 | $0.00002011 | $0.00002011 | $0.00002031 | $0.00002021 | $16,218 | - |
| Aug-15 2025 | $0.00002021 | $0.00002011 | $0.00002192 | $0.00002191 | $25,694 | - |
| Aug-14 2025 | $0.00002191 | $0.0000202 | $0.0000225 | $0.0000202 | $8,835 | - |
| Aug-13 2025 | $0.0000206 | $0.00002039 | $0.00002149 | $0.00002149 | $26,189 | - |
| Aug-12 2025 | $0.00002109 | $0.00002109 | $0.00002201 | $0.000022 | $33,765 | - |
| Aug-11 2025 | $0.00002219 | $0.000022 | $0.0000233 | $0.0000228 | $20,762 | - |
| Aug-10 2025 | $0.000023 | $0.0000223 | $0.000023 | $0.0000226 | $15,147 | - |
| Aug-09 2025 | $0.0000226 | $0.0000222 | $0.0000286 | $0.0000285 | $20,585 | - |
| Aug-08 2025 | $0.0000285 | $0.0000262 | $0.0000308 | $0.0000262 | $21,534 | - |
| Aug-07 2025 | $0.00002411 | $0.000024 | $0.000026 | $0.000026 | $20,855 | - |
| Aug-06 2025 | $0.000026 | $0.0000249 | $0.00002749 | $0.00002579 | $28,760 | - |
| Aug-05 2025 | $0.0000259 | $0.00002549 | $0.00002859 | $0.00002819 | $33,051 | - |
| Aug-04 2025 | $0.0000282 | $0.0000282 | $0.0000312 | $0.0000307 | $23,284 | - |