時価総額 $3.13T
1.86%
ボリューム24h $174.24B
32.11%
BTC % 60%
-0.13%
ETH % 6.92%
0.28%
硬貨
31.717
+19
取引所
885
最後の更新
1 分 前
Satoxcoin (SATOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00006076 | $0.00005804 | $0.00006136 | $0.0000586 | $43,580 | - |
| Apr-27 2025 | $0.00005863 | $0.00005803 | $0.00006143 | $0.00005924 | $33,788 | - |
| Apr-26 2025 | $0.00005933 | $0.00005317 | $0.00005982 | $0.00005324 | $28,939 | - |
| Apr-25 2025 | $0.00005345 | $0.00005248 | $0.00005351 | $0.00005274 | $24,954 | - |
| Apr-24 2025 | $0.00005332 | $0.00005255 | $0.0000537 | $0.00005355 | $20,384 | - |
| Apr-23 2025 | $0.00005283 | $0.00005247 | $0.00005558 | $0.00005547 | $19,972 | - |
| Apr-22 2025 | $0.00005771 | $0.00005083 | $0.00005797 | $0.00005106 | $15,870 | - |
| Apr-21 2025 | $0.00005095 | $0.00005056 | $0.00005102 | $0.00005085 | $19,685 | - |
| Apr-20 2025 | $0.00005069 | $0.00005059 | $0.00005143 | $0.00005062 | $15,573 | - |
| Apr-19 2025 | $0.00005097 | $0.00004875 | $0.00005126 | $0.00004959 | $38,417 | - |
| Apr-18 2025 | $0.00004938 | $0.0000481 | $0.00005011 | $0.00004966 | $41,296 | - |
| Apr-17 2025 | $0.00004983 | $0.00004815 | $0.00004986 | $0.00004915 | $43,520 | - |
| Apr-16 2025 | $0.00004923 | $0.0000474 | $0.00005081 | $0.00005081 | $38,342 | - |
| Apr-15 2025 | $0.00005006 | $0.0000491 | $0.00005041 | $0.00004966 | $30,892 | - |
| Apr-14 2025 | $0.00004933 | $0.0000477 | $0.00005042 | $0.00005042 | $27,504 | - |