時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Satoxcoin (SATOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000113 | $0.0000113 | $0.0000114 | $0.0000113 | $457,076 | - |
| Oct-02 2025 | $0.0000114 | $0.0000107 | $0.0000114 | $0.0000109 | $106,629 | - |
| Oct-01 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $0 | - |
| Sep-30 2025 | $0.00001089 | $0.00001089 | $0.0000109 | $0.0000109 | $0 | - |
| Sep-29 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $53 | - |
| Sep-28 2025 | $0.0000109 | $0.00001079 | $0.0000114 | $0.0000112 | $263,465 | - |
| Sep-27 2025 | $0.0000112 | $0.0000112 | $0.0000113 | $0.0000113 | $43,221 | - |
| Sep-26 2025 | $0.0000113 | $0.0000113 | $0.000012 | $0.0000117 | $81 | - |
| Sep-25 2025 | $0.0000117 | $0.0000112 | $0.0000117 | $0.0000112 | $47 | - |
| Sep-24 2025 | $0.0000112 | $0.000011 | $0.0000112 | $0.0000111 | $8,557 | - |
| Sep-23 2025 | $0.0000111 | $0.0000108 | $0.0000111 | $0.0000108 | $2,635 | - |
| Sep-22 2025 | $0.0000108 | $0.0000107 | $0.0000108 | $0.0000107 | $11 | - |
| Sep-21 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $12 | - |
| Sep-20 2025 | $0.0000107 | $0.0000107 | $0.0000119 | $0.0000118 | $290,181 | - |
| Sep-19 2025 | $0.0000118 | $0.0000117 | $0.0000118 | $0.0000117 | $10 | - |