時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Satoxcoin (SATOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000011 | $0.00001099 | $0.0000112 | $0.00001119 | $22 | - |
| Sep-08 2025 | $0.00001119 | $0.00001119 | $0.0000115 | $0.0000115 | $100 | - |
| Sep-07 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $38 | - |
| Sep-06 2025 | $0.0000115 | $0.00001149 | $0.00001219 | $0.00001219 | $116 | - |
| Sep-05 2025 | $0.0000122 | $0.00001219 | $0.0000124 | $0.0000124 | $828 | - |
| Sep-04 2025 | $0.0000124 | $0.0000122 | $0.0000124 | $0.0000122 | $436 | - |
| Sep-03 2025 | $0.0000122 | $0.00001219 | $0.0000122 | $0.0000122 | $19 | - |
| Sep-02 2025 | $0.0000122 | $0.0000122 | $0.0000123 | $0.0000123 | $32 | - |
| Sep-01 2025 | $0.0000123 | $0.00001209 | $0.0000123 | $0.0000121 | $274,917 | - |
| Aug-31 2025 | $0.0000122 | $0.00001209 | $0.0000122 | $0.0000121 | $463,190 | - |
| Aug-30 2025 | $0.0000122 | $0.00001209 | $0.0000122 | $0.0000122 | $24,149 | - |
| Aug-29 2025 | $0.0000121 | $0.00001199 | $0.0000122 | $0.0000121 | $19,658 | - |
| Aug-28 2025 | $0.00001209 | $0.00001209 | $0.0000135 | $0.0000133 | $16,072 | - |
| Aug-27 2025 | $0.0000133 | $0.0000118 | $0.0000133 | $0.00001279 | $16,043 | - |
| Aug-26 2025 | $0.0000128 | $0.00001279 | $0.0000131 | $0.000013 | $16,430 | - |