時価総額 $2.33T
0.64%
ボリューム24h $174.77B
-16.38%
BTC % 53.28%
-1.25%
ETH % 13.15%
3.87%
硬貨
28.814
+17
取引所
885
最後の更新
1 分 前
Satoxcoin (SATOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00016246 | $0.00016215 | $0.00016693 | $0.00016539 | $235,122 | - |
| Sep-18 2024 | $0.00016313 | $0.00016293 | $0.00017715 | $0.00017009 | $227,902 | - |
| Sep-17 2024 | $0.0001731 | $0.00016949 | $0.00018196 | $0.00017752 | $208,534 | - |
| Sep-16 2024 | $0.00017742 | $0.00015969 | $0.00018454 | $0.00015969 | $246,427 | - |
| Sep-15 2024 | $0.00016396 | $0.00016034 | $0.00017002 | $0.0001694 | $225,468 | - |
| Sep-14 2024 | $0.00016432 | $0.00014405 | $0.00016583 | $0.00014469 | $334,738 | - |
| Sep-13 2024 | $0.00014455 | $0.00013748 | $0.00014492 | $0.00013799 | $435,456 | - |
| Sep-12 2024 | $0.00013797 | $0.00013681 | $0.00014246 | $0.0001382 | $355,904 | - |
| Sep-11 2024 | $0.0001398 | $0.00013917 | $0.00014288 | $0.00014288 | $381,775 | - |
| Sep-10 2024 | $0.00014425 | $0.00013978 | $0.00014425 | $0.00014204 | $355,617 | - |
| Sep-09 2024 | $0.00014064 | $0.00013247 | $0.00014308 | $0.0001362 | $401,461 | - |
| Sep-08 2024 | $0.00013232 | $0.00013232 | $0.00014129 | $0.00013419 | $432,980 | - |
| Sep-07 2024 | $0.00013082 | $0.00012857 | $0.0001562 | $0.00015212 | $281,409 | - |
| Sep-06 2024 | $0.00014915 | $0.00014816 | $0.00016184 | $0.00015864 | $252,820 | - |
| Sep-05 2024 | $0.0001561 | $0.00014872 | $0.00015678 | $0.00015169 | $258,459 | - |