時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Satoxcoin (SATOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00011945 | $0.00011919 | $0.00013062 | $0.00012566 | $162,031 | - |
| Oct-26 2024 | $0.00012686 | $0.00012545 | $0.00013107 | $0.00012758 | $204,740 | - |
| Oct-25 2024 | $0.0001272 | $0.00012542 | $0.00013039 | $0.0001293 | $207,920 | - |
| Oct-24 2024 | $0.00013087 | $0.00012603 | $0.00013109 | $0.00012808 | $199,525 | - |
| Oct-23 2024 | $0.00012737 | $0.00012585 | $0.00013112 | $0.00012947 | $161,961 | - |
| Oct-22 2024 | $0.00012937 | $0.00012777 | $0.00013123 | $0.00013004 | $167,842 | - |
| Oct-21 2024 | $0.00013036 | $0.00012095 | $0.00013199 | $0.00012719 | $177,652 | - |
| Oct-20 2024 | $0.0001252 | $0.00012377 | $0.00013977 | $0.00013373 | $174,382 | - |
| Oct-19 2024 | $0.00013741 | $0.00013047 | $0.00013975 | $0.00013763 | $168,383 | - |
| Oct-18 2024 | $0.00013908 | $0.00013577 | $0.0001399 | $0.00013697 | $161,513 | - |
| Oct-17 2024 | $0.00013746 | $0.0001311 | $0.00014606 | $0.00014555 | $162,373 | - |
| Oct-16 2024 | $0.00014676 | $0.00014676 | $0.00016053 | $0.00015417 | $96,656 | - |
| Oct-15 2024 | $0.00015471 | $0.00011015 | $0.00015471 | $0.00011909 | $163,471 | - |
| Oct-14 2024 | $0.00012088 | $0.00011875 | $0.00012284 | $0.00012256 | $162,158 | - |
| Oct-13 2024 | $0.0001207 | $0.00011863 | $0.00013045 | $0.00012909 | $165,791 | - |