時価総額 $2.15T
-0.63%
ボリューム24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Satoxcoin (SATOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00015679 | $0.00015338 | $0.00015995 | $0.00015973 | $221,153 | - |
| Aug-06 2024 | $0.0001589 | $0.00015367 | $0.00015996 | $0.00015675 | $219,925 | - |
| Aug-05 2024 | $0.00015824 | $0.00014456 | $0.00015931 | $0.00015402 | $276,660 | - |
| Aug-04 2024 | $0.00016642 | $0.00016035 | $0.00017768 | $0.00016585 | $229,524 | - |
| Aug-03 2024 | $0.00016689 | $0.00016644 | $0.0001786 | $0.00017653 | $224,271 | - |
| Aug-02 2024 | $0.00017594 | $0.0001677 | $0.00017855 | $0.00017844 | $232,799 | - |
| Aug-01 2024 | $0.00017774 | $0.00015755 | $0.00017774 | $0.00016732 | $241,839 | - |
| Jul-31 2024 | $0.00017084 | $0.00016794 | $0.00019247 | $0.00019182 | $262,733 | - |
| Jul-30 2024 | $0.00019053 | $0.00018993 | $0.00019415 | $0.00019164 | $233,589 | - |
| Jul-29 2024 | $0.00017432 | $0.00017037 | $0.00017537 | $0.00017168 | $250,263 | - |
| Jul-28 2024 | $0.00017292 | $0.00017057 | $0.00018992 | $0.00018992 | $230,528 | - |
| Jul-27 2024 | $0.00018829 | $0.00017845 | $0.00019006 | $0.00018773 | $249,274 | - |
| Jul-26 2024 | $0.000188 | $0.00018543 | $0.00019575 | $0.00018717 | $234,943 | - |
| Jul-25 2024 | $0.00018713 | $0.00018628 | $0.00021368 | $0.00021368 | $254,912 | - |
| Jul-24 2024 | $0.00021426 | $0.00020558 | $0.00021426 | $0.00021106 | $246,006 | - |