時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
29 秒 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.18023 | $0.178218 | $0.184023 | $0.178218 | $144,343 | - |
| Jul-12 2025 | $0.178197 | $0.176728 | $0.183908 | $0.183908 | $138,657 | - |
| Jul-11 2025 | $0.184 | $0.181523 | $0.186831 | $0.183291 | $135,258 | - |
| Jul-10 2025 | $0.184183 | $0.170851 | $0.184183 | $0.174209 | $147,081 | - |
| Jul-09 2025 | $0.17459 | $0.164041 | $0.174703 | $0.164842 | $134,228 | - |
| Jul-08 2025 | $0.16441 | $0.161344 | $0.166465 | $0.162705 | $127,313 | - |
| Jul-07 2025 | $0.160481 | $0.158965 | $0.166093 | $0.166093 | $138,545 | - |
| Jul-06 2025 | $0.166112 | $0.158336 | $0.166112 | $0.160501 | $149,537 | - |
| Jul-05 2025 | $0.160495 | $0.159627 | $0.164773 | $0.162101 | $135,832 | - |
| Jul-04 2025 | $0.16215 | $0.161716 | $0.169127 | $0.169061 | $118,478 | - |
| Jul-03 2025 | $0.168505 | $0.164318 | $0.16962 | $0.167109 | $135,234 | - |
| Jul-02 2025 | $0.167638 | $0.149937 | $0.169095 | $0.157121 | $157,327 | - |
| Jul-01 2025 | $0.157276 | $0.157276 | $0.164013 | $0.164013 | $114,534 | - |
| Jun-30 2025 | $0.164065 | $0.159718 | $0.165007 | $0.163695 | $112,378 | - |
| Jun-29 2025 | $0.164632 | $0.158193 | $0.164632 | $0.160159 | $112,984 | - |