時価総額 $2.60T
-0.78%
ボリューム24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0095921 | $0.00904001 | $0.051432 | $0.00904001 | $50 | - |
| Apr-07 2026 | $0.00904001 | $0.00897953 | $0.0095026 | $0.0095026 | - | - |
| Apr-06 2026 | $0.0095026 | $0.00911718 | $0.0095026 | $0.00911718 | - | - |
| Apr-05 2026 | $0.00911718 | $0.00900296 | $0.00911718 | $0.00910348 | - | - |
| Apr-04 2026 | $0.00910348 | $0.00910348 | $0.039336 | $0.028318 | - | - |
| Apr-03 2026 | $0.028318 | $0.018096 | $0.037428 | $0.023802 | $199 | - |
| Apr-02 2026 | $0.024225 | $0.019486 | $0.057795 | $0.021313 | $421 | - |
| Apr-01 2026 | $0.019905 | $0.019905 | $0.057738 | $0.052998 | $152 | - |
| Mar-31 2026 | $0.052989 | $0.022138 | $0.058073 | $0.033386 | $1,454 | - |
| Mar-30 2026 | $0.03351 | $0.011926 | $0.053163 | $0.018717 | $265 | - |
| Mar-29 2026 | $0.018808 | $0.018808 | $0.059922 | $0.044329 | $966 | - |
| Mar-28 2026 | $0.071158 | $0.010113 | $0.071158 | $0.011512 | $953 | - |
| Mar-27 2026 | $0.011638 | $0.011638 | $0.050583 | $0.029628 | $945 | - |
| Mar-26 2026 | $0.039196 | $0.011263 | $0.05167 | $0.011264 | $4,700 | - |
| Mar-25 2026 | $0.00744487 | $0.00743281 | $0.010737 | $0.010508 | $45 | - |