時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.124647 | $0.121152 | $0.125041 | $0.124189 | $80,959 | - |
| Oct-03 2025 | $0.12403 | $0.122941 | $0.125897 | $0.125588 | $73,131 | - |
| Oct-02 2025 | $0.125395 | $0.120316 | $0.125395 | $0.121611 | $75,863 | - |
| Oct-01 2025 | $0.120764 | $0.116497 | $0.152075 | $0.118975 | $114,261 | - |
| Sep-30 2025 | $0.118913 | $0.118691 | $0.126132 | $0.126132 | $73,343 | - |
| Sep-29 2025 | $0.126163 | $0.121868 | $0.126163 | $0.124272 | $71,674 | - |
| Sep-28 2025 | $0.124381 | $0.121475 | $0.174776 | $0.139531 | $190,436 | - |
| Sep-27 2025 | $0.139985 | $0.120015 | $0.142156 | $0.121137 | $79,614 | - |
| Sep-26 2025 | $0.121172 | $0.118979 | $0.122917 | $0.120348 | $72,993 | - |
| Sep-25 2025 | $0.121049 | $0.117893 | $0.129742 | $0.129742 | $73,817 | - |
| Sep-24 2025 | $0.129812 | $0.128307 | $0.130948 | $0.128514 | $74,327 | - |
| Sep-23 2025 | $0.128427 | $0.128265 | $0.13165 | $0.13165 | $73,509 | - |
| Sep-22 2025 | $0.130943 | $0.122633 | $0.131498 | $0.131498 | $79,340 | - |
| Sep-21 2025 | $0.132679 | $0.132252 | $0.138801 | $0.136939 | $73,083 | - |
| Sep-20 2025 | $0.136995 | $0.134751 | $0.144038 | $0.143002 | $83,076 | - |