時価総額 $3.45T
-0.41%
ボリューム24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
24 秒 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.048718 | $0.048559 | $0.052473 | $0.051481 | $65,801 | - |
| Jan-15 2026 | $0.052051 | $0.050279 | $0.053931 | $0.050651 | $67,052 | - |
| Jan-14 2026 | $0.050681 | $0.049852 | $0.051246 | $0.051195 | $68,597 | - |
| Jan-13 2026 | $0.051385 | $0.04856 | $0.051385 | $0.048639 | $65,433 | - |
| Jan-12 2026 | $0.048678 | $0.048548 | $0.050222 | $0.050222 | $67,012 | - |
| Jan-11 2026 | $0.050212 | $0.050212 | $0.053659 | $0.05022 | $68,024 | - |
| Jan-10 2026 | $0.050146 | $0.049034 | $0.068795 | $0.04905 | $147,255 | - |
| Jan-09 2026 | $0.049154 | $0.048327 | $0.049363 | $0.048327 | $67,804 | - |
| Jan-08 2026 | $0.048595 | $0.047781 | $0.049358 | $0.048187 | $66,242 | - |
| Jan-07 2026 | $0.04819 | $0.0477 | $0.050206 | $0.049294 | $66,697 | - |
| Jan-06 2026 | $0.049374 | $0.04883 | $0.050609 | $0.048976 | $66,837 | - |
| Jan-05 2026 | $0.048944 | $0.048245 | $0.04937 | $0.048711 | $67,109 | - |
| Jan-04 2026 | $0.048661 | $0.047854 | $0.048899 | $0.048878 | $65,033 | - |
| Jan-03 2026 | $0.048815 | $0.047398 | $0.049645 | $0.048305 | $66,912 | - |
| Jan-02 2026 | $0.047378 | $0.044761 | $0.047378 | $0.044763 | $68,448 | - |