時価総額 $3.33T
2.14%
ボリューム24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
23 秒 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.055715 | $0.054654 | $0.056596 | $0.054772 | $67,719 | - |
| Dec-06 2025 | $0.054798 | $0.054131 | $0.055072 | $0.054202 | $66,571 | - |
| Dec-05 2025 | $0.054199 | $0.054138 | $0.058033 | $0.057858 | $67,983 | - |
| Dec-04 2025 | $0.057832 | $0.057563 | $0.06002 | $0.058135 | $69,500 | - |
| Dec-03 2025 | $0.058349 | $0.055079 | $0.058349 | $0.055265 | $67,423 | - |
| Dec-02 2025 | $0.055313 | $0.054444 | $0.058673 | $0.054764 | $75,860 | - |
| Dec-01 2025 | $0.054364 | $0.054091 | $0.060917 | $0.05799 | $69,965 | - |
| Nov-30 2025 | $0.058856 | $0.057342 | $0.059157 | $0.057927 | $69,966 | - |
| Nov-29 2025 | $0.061366 | $0.058364 | $0.061366 | $0.058384 | $66,149 | - |
| Nov-28 2025 | $0.058387 | $0.058238 | $0.059953 | $0.058426 | $69,036 | - |
| Nov-27 2025 | $0.05887 | $0.05785 | $0.059477 | $0.058291 | $66,064 | - |
| Nov-26 2025 | $0.058485 | $0.056215 | $0.059784 | $0.059421 | $83,125 | - |
| Nov-25 2025 | $0.060402 | $0.058927 | $0.061564 | $0.060687 | $59,130 | - |
| Nov-24 2025 | $0.061462 | $0.058238 | $0.061949 | $0.058238 | $84,116 | - |
| Nov-23 2025 | $0.058425 | $0.057106 | $0.058477 | $0.057131 | $67,742 | - |