時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.147771 | $0.147396 | $0.150682 | $0.149335 | $76,413 | - |
| Sep-08 2025 | $0.149672 | $0.147754 | $0.150432 | $0.14978 | $75,177 | - |
| Sep-07 2025 | $0.149389 | $0.148123 | $0.151955 | $0.148819 | $75,633 | - |
| Sep-06 2025 | $0.148705 | $0.14685 | $0.152083 | $0.15159 | $75,018 | - |
| Sep-05 2025 | $0.151643 | $0.148439 | $0.161818 | $0.1488 | $107,017 | - |
| Sep-04 2025 | $0.148661 | $0.147583 | $0.164275 | $0.16167 | $89,879 | - |
| Sep-03 2025 | $0.161624 | $0.157241 | $0.163495 | $0.157426 | $74,806 | - |
| Sep-02 2025 | $0.157524 | $0.155094 | $0.159694 | $0.155154 | $77,403 | - |
| Sep-01 2025 | $0.155216 | $0.154993 | $0.162428 | $0.160943 | $74,843 | - |
| Aug-31 2025 | $0.164001 | $0.160852 | $0.165423 | $0.160852 | $72,481 | - |
| Aug-30 2025 | $0.16086 | $0.16011 | $0.162236 | $0.161846 | $73,492 | - |
| Aug-29 2025 | $0.161707 | $0.161401 | $0.211019 | $0.176183 | $216,635 | - |
| Aug-28 2025 | $0.176359 | $0.17159 | $0.178672 | $0.175882 | $70,973 | - |
| Aug-27 2025 | $0.175813 | $0.175813 | $0.183993 | $0.182444 | $78,349 | - |
| Aug-26 2025 | $0.179579 | $0.173615 | $0.179759 | $0.173692 | $76,086 | - |