時価総額 $2.46T
-3.35%
ボリューム24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
硬貨
34.283
+8
取引所
885
最後の更新
16 秒 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.022884 | $0.022773 | $0.022916 | $0.022842 | $61,726 | - |
| Feb-25 2026 | $0.02274 | $0.021307 | $0.023415 | $0.021447 | $64,135 | - |
| Feb-24 2026 | $0.021428 | $0.020924 | $0.021458 | $0.020927 | $60,034 | - |
| Feb-23 2026 | $0.021044 | $0.020921 | $0.023656 | $0.023594 | $61,858 | - |
| Feb-22 2026 | $0.02363 | $0.022267 | $0.023796 | $0.022267 | $65,578 | - |
| Feb-21 2026 | $0.02251 | $0.022315 | $0.025143 | $0.022554 | $66,567 | - |
| Feb-20 2026 | $0.022555 | $0.022011 | $0.024275 | $0.023725 | $64,736 | - |
| Feb-19 2026 | $0.023717 | $0.02371 | $0.025691 | $0.024977 | $61,510 | - |
| Feb-18 2026 | $0.024899 | $0.024892 | $0.02536 | $0.025218 | $65,022 | - |
| Feb-17 2026 | $0.02522 | $0.024845 | $0.025712 | $0.024845 | $64,764 | - |
| Feb-16 2026 | $0.02499 | $0.024853 | $0.025024 | $0.024875 | $63,863 | - |
| Feb-15 2026 | $0.024863 | $0.024476 | $0.026044 | $0.025969 | $65,137 | - |
| Feb-14 2026 | $0.026058 | $0.025383 | $0.026058 | $0.025597 | $64,209 | - |
| Feb-13 2026 | $0.025479 | $0.023494 | $0.025479 | $0.024276 | $60,957 | - |
| Feb-12 2026 | $0.024378 | $0.023302 | $0.028454 | $0.028421 | $66,194 | - |