時価総額 $2.60T
-1.08%
ボリューム24h $210.63B
-5.36%
BTC % 54.08%
0.12%
ETH % 9.97%
-0.9%
硬貨
34.358
+7
取引所
885
最後の更新
31 秒 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.01582 | $0.015105 | $0.022868 | $0.015105 | $4,015 | - |
| Mar-17 2026 | $0.01704 | $0.014687 | $0.018179 | $0.018179 | $13,154 | - |
| Mar-16 2026 | $0.018236 | $0.016883 | $0.020454 | $0.017906 | $10,233 | - |
| Mar-15 2026 | $0.018043 | $0.01554 | $0.018043 | $0.015545 | $13,435 | - |
| Mar-14 2026 | $0.015816 | $0.015151 | $0.016732 | $0.016732 | $9,516 | - |
| Mar-13 2026 | $0.01658 | $0.015584 | $0.018941 | $0.015584 | $10,241 | - |
| Mar-12 2026 | $0.015679 | $0.015443 | $0.01806 | $0.017877 | $10,174 | - |
| Mar-11 2026 | $0.017811 | $0.016901 | $0.018317 | $0.017646 | $65,328 | - |
| Mar-10 2026 | $0.017742 | $0.017645 | $0.019802 | $0.017645 | $67,196 | - |
| Mar-09 2026 | $0.017801 | $0.017801 | $0.02143 | $0.021156 | $73,419 | - |
| Mar-08 2026 | $0.021375 | $0.021155 | $0.021447 | $0.021296 | $65,351 | - |
| Mar-07 2026 | $0.021343 | $0.021343 | $0.021755 | $0.021638 | $63,156 | - |
| Mar-06 2026 | $0.022377 | $0.02204 | $0.023326 | $0.023107 | $69,121 | - |
| Mar-05 2026 | $0.023304 | $0.022433 | $0.023895 | $0.022501 | $64,212 | - |
| Mar-04 2026 | $0.022548 | $0.020878 | $0.022548 | $0.021164 | $62,311 | - |