時価総額 $3.39T
-2.82%
ボリューム24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
硬貨
32.209
+28
取引所
885
最後の更新
2 分 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.152681 | $0.152681 | $0.163181 | $0.160472 | $164,499 | - |
| Jun-19 2025 | $0.160629 | $0.159698 | $0.162537 | $0.160191 | $160,796 | - |
| Jun-18 2025 | $0.160777 | $0.158615 | $0.164727 | $0.164042 | $168,054 | - |
| Jun-17 2025 | $0.163987 | $0.160613 | $0.171016 | $0.166074 | $168,606 | - |
| Jun-16 2025 | $0.168645 | $0.167625 | $0.174505 | $0.167625 | $165,230 | - |
| Jun-15 2025 | $0.166805 | $0.164396 | $0.171997 | $0.166861 | $171,003 | - |
| Jun-14 2025 | $0.166513 | $0.164413 | $0.169453 | $0.169298 | $171,664 | - |
| Jun-13 2025 | $0.169379 | $0.164832 | $0.175092 | $0.175092 | $171,937 | - |
| Jun-12 2025 | $0.178501 | $0.178292 | $0.190005 | $0.189941 | $165,062 | - |
| Jun-11 2025 | $0.188554 | $0.188554 | $0.197691 | $0.194902 | $157,684 | - |
| Jun-10 2025 | $0.194156 | $0.186044 | $0.194156 | $0.188137 | $152,275 | - |
| Jun-09 2025 | $0.187323 | $0.164638 | $0.187323 | $0.167693 | $184,042 | - |
| Jun-08 2025 | $0.167597 | $0.167597 | $0.176828 | $0.176828 | $173,115 | - |
| Jun-07 2025 | $0.176759 | $0.174884 | $0.177684 | $0.177288 | $156,556 | - |
| Jun-06 2025 | $0.1772 | $0.170416 | $0.180036 | $0.172628 | $158,914 | - |