時価総額 $2.29T
0.39%
ボリューム24h $130.90B
1.09%
BTC % 49.88%
-0.16%
ETH % 16.47%
0.54%
硬貨
28.037
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $1.2199 | $1.2018 | $1.2346 | $1.2119 | $663,445 | - |
| Jul-09 2024 | $1.2145 | $1.2142 | $1.2637 | $1.2241 | $663,172 | - |
| Jul-08 2024 | $1.2269 | $1.1788 | $1.2715 | $1.2108 | $837,088 | - |
| Jul-07 2024 | $1.2074 | $1.2074 | $1.3724 | $1.3594 | $769,677 | - |
| Jul-06 2024 | $1.3766 | $1.3459 | $1.3838 | $1.3620 | $665,987 | - |
| Jul-05 2024 | $1.3602 | $1.2831 | $1.4318 | $1.4245 | $909,276 | - |
| Jul-04 2024 | $1.4494 | $1.4053 | $1.5060 | $1.5060 | $899,067 | - |
| Jul-03 2024 | $1.5147 | $1.5064 | $1.6070 | $1.6070 | $828,742 | - |
| Jul-02 2024 | $1.6114 | $1.5976 | $1.6987 | $1.6987 | $787,640 | - |
| Jul-01 2024 | $1.6969 | $1.6969 | $1.7580 | $1.7202 | $621,046 | - |
| Jun-30 2024 | $1.6964 | $1.6802 | $1.7235 | $1.6857 | $674,366 | - |
| Jun-29 2024 | $1.6908 | $1.6863 | $1.7910 | $1.7693 | $707,648 | - |
| Jun-28 2024 | $1.7706 | $1.7680 | $1.8244 | $1.8197 | $639,295 | - |
| Jun-27 2024 | $1.8189 | $1.8019 | $1.9192 | $1.8931 | $727,355 | - |
| Jun-26 2024 | $1.8931 | $1.8931 | $1.9658 | $1.9607 | $597,397 | - |