時価総額 $2.54T
3.31%
ボリューム24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.027773 | $0.027247 | $0.028292 | $0.027595 | $69,603 | - |
| Feb-05 2026 | $0.028211 | $0.023452 | $0.031149 | $0.031106 | $59,774 | - |
| Feb-04 2026 | $0.031106 | $0.031106 | $0.0324 | $0.032267 | $59,646 | - |
| Feb-03 2026 | $0.032436 | $0.031726 | $0.033056 | $0.032952 | $60,702 | - |
| Feb-02 2026 | $0.032828 | $0.031111 | $0.032828 | $0.031517 | $63,461 | - |
| Feb-01 2026 | $0.031685 | $0.030614 | $0.033103 | $0.030953 | $65,698 | - |
| Jan-31 2026 | $0.031056 | $0.031056 | $0.036457 | $0.034963 | $64,329 | - |
| Jan-30 2026 | $0.03498 | $0.034339 | $0.036817 | $0.036586 | $57,939 | - |
| Jan-29 2026 | $0.036603 | $0.036568 | $0.039098 | $0.039098 | $60,425 | - |
| Jan-28 2026 | $0.03906 | $0.038072 | $0.040174 | $0.040104 | $66,624 | - |
| Jan-27 2026 | $0.040056 | $0.039343 | $0.04108 | $0.04103 | $64,386 | - |
| Jan-26 2026 | $0.041022 | $0.040337 | $0.041745 | $0.041015 | $58,431 | - |
| Jan-25 2026 | $0.041021 | $0.037386 | $0.041021 | $0.040545 | $69,191 | - |
| Jan-24 2026 | $0.040237 | $0.037424 | $0.040237 | $0.038042 | $71,223 | - |
| Jan-23 2026 | $0.038047 | $0.037893 | $0.039547 | $0.039547 | $68,214 | - |