時価総額 $2.12T
1.69%
ボリューム24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
硬貨
28.397
+9
取引所
885
最後の更新
1 分 前
SatoshiVM (SAVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.976638 | $0.912616 | $0.9933 | $0.912616 | $800,442 | - |
| Aug-05 2024 | $0.924081 | $0.834575 | $0.984926 | $0.984926 | $1,318,560 | - |
| Aug-04 2024 | $1.0080 | $0.985138 | $1.0907 | $1.0802 | $622,660 | - |
| Aug-03 2024 | $1.0801 | $1.0533 | $1.1304 | $1.0651 | $686,584 | - |
| Aug-02 2024 | $1.0546 | $1.0546 | $1.1667 | $1.1667 | $698,781 | - |
| Aug-01 2024 | $1.1668 | $1.1254 | $1.2020 | $1.2020 | $701,434 | - |
| Jul-31 2024 | $1.2017 | $1.2017 | $1.3029 | $1.2820 | $638,679 | - |
| Jul-30 2024 | $1.2815 | $1.2780 | $1.3418 | $1.3418 | $638,921 | - |
| Jul-29 2024 | $1.3562 | $1.3440 | $1.4180 | $1.3745 | $716,571 | - |
| Jul-28 2024 | $1.3801 | $1.3801 | $1.4452 | $1.4264 | $704,557 | - |
| Jul-27 2024 | $1.4364 | $1.4364 | $1.4927 | $1.4608 | $641,185 | - |
| Jul-26 2024 | $1.4607 | $1.4015 | $1.5024 | $1.4091 | $778,210 | - |
| Jul-25 2024 | $1.4041 | $1.3760 | $1.4349 | $1.4340 | $767,950 | - |
| Jul-24 2024 | $1.4391 | $1.4391 | $1.5275 | $1.5219 | $648,360 | - |
| Jul-23 2024 | $1.5184 | $1.5061 | $1.6029 | $1.5994 | $706,169 | - |