時価総額 NZ$4.20T
1.7%
ボリューム24h NZ$195.61B
-47.03%
BTC % 50.68%
-0.23%
ETH % 17.1%
0.17%
硬貨
27.764
+27
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$0.01371 | NZ$0.012843 | NZ$0.013815 | NZ$0.012844 | - | - |
Nov-22 2021 | NZ$0.012842 | NZ$0.012762 | NZ$0.013491 | NZ$0.01349 | - | - |
Nov-21 2021 | NZ$0.013498 | NZ$0.013366 | NZ$0.013903 | NZ$0.013823 | - | - |
Nov-20 2021 | NZ$0.013834 | NZ$0.01323 | NZ$0.013893 | NZ$0.013308 | - | - |
Nov-19 2021 | NZ$0.013302 | NZ$0.012195 | NZ$0.013505 | NZ$0.012225 | - | - |
Nov-18 2021 | NZ$0.012194 | NZ$0.012181 | NZ$0.013457 | NZ$0.013303 | - | - |
Nov-17 2021 | NZ$0.013309 | NZ$0.012859 | NZ$0.015296 | NZ$0.015263 | - | - |
Nov-16 2021 | NZ$0.015263 | NZ$0.014906 | NZ$0.016469 | NZ$0.016441 | - | - |
Nov-15 2021 | NZ$0.016462 | NZ$0.016396 | NZ$0.020401 | NZ$0.019185 | - | - |
Nov-14 2021 | NZ$0.019188 | NZ$0.012904 | NZ$0.020049 | NZ$0.013572 | NZ$44,512 | - |
Nov-13 2021 | NZ$0.013571 | NZ$0.012326 | NZ$0.018666 | NZ$0.017657 | NZ$54,654 | - |
Nov-12 2021 | NZ$0.017638 | NZ$0.015322 | NZ$0.022053 | NZ$0.020402 | NZ$48,986 | - |
Nov-11 2021 | NZ$0.020397 | NZ$0.014514 | NZ$0.022331 | NZ$0.019055 | NZ$70,185 | - |
Nov-10 2021 | NZ$0.019035 | NZ$0.017936 | NZ$0.031806 | NZ$0.02723 | NZ$74,784 | - |
Nov-09 2021 | NZ$0.027265 | NZ$0.021068 | NZ$0.031792 | NZ$0.031721 | NZ$85,895 | - |
SatoShiba(SATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、30-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63285 NZD.