時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
SatoShiba (SATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SatoShiba (SATO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 21 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.00839656 | $0.00786581 | $0.00846112 | $0.00786634 | - | - |
| Nov-22 2021 | $0.00786504 | $0.00781633 | $0.00826265 | $0.00826171 | - | - |
| Nov-21 2021 | $0.00826679 | $0.00818625 | $0.00851492 | $0.00846598 | - | - |
| Nov-20 2021 | $0.00847253 | $0.00810256 | $0.00850845 | $0.00815055 | - | - |
| Nov-19 2021 | $0.00814706 | $0.00746913 | $0.00827109 | $0.0074874 | - | - |
| Nov-18 2021 | $0.00746801 | $0.00746025 | $0.00824168 | $0.0081477 | - | - |
| Nov-17 2021 | $0.00815114 | $0.00787524 | $0.00936768 | $0.00934797 | - | - |
| Nov-16 2021 | $0.00934761 | $0.00912942 | $0.010086 | $0.010069 | - | - |
| Nov-15 2021 | $0.010082 | $0.010041 | $0.012494 | $0.011749 | - | - |
| Nov-14 2021 | $0.011751 | $0.00790285 | $0.012278 | $0.00831186 | $27,261 | - |
| Nov-13 2021 | $0.00831157 | $0.00754881 | $0.011431 | $0.010813 | $33,472 | - |
| Nov-12 2021 | $0.010802 | $0.00938383 | $0.013506 | $0.012495 | $30,001 | - |
| Nov-11 2021 | $0.012491 | $0.00888875 | $0.013676 | $0.01167 | $42,983 | - |
| Nov-10 2021 | $0.011657 | $0.010985 | $0.019479 | $0.016676 | $45,800 | - |
| Nov-09 2021 | $0.016697 | $0.012902 | $0.01947 | $0.019427 | $52,604 | - |