時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
42 秒 前
Satoshi Panda (SAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000001219 | $0.0000012018 | $0.0000012297 | $0.0000012297 | $38 | - |
| May-04 2025 | $0.0000012297 | $0.0000012297 | $0.0000012297 | $0.0000012297 | - | - |
| May-03 2025 | $0.0000012346 | $0.0000012346 | $0.0000012481 | $0.0000012481 | - | - |
| May-02 2025 | $0.0000012481 | $0.0000012481 | $0.0000012509 | $0.0000012509 | - | - |
| May-01 2025 | $0.0000012509 | $0.0000012509 | $0.0000012643 | $0.0000012643 | - | - |
| Apr-30 2025 | $0.0000012643 | $0.0000012643 | $0.0000012783 | $0.0000012783 | - | - |
| Apr-29 2025 | $0.0000012783 | $0.0000012783 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-28 2025 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-27 2025 | $0.0000012811 | $0.0000012806 | $0.0000012867 | $0.0000012867 | - | - |
| Apr-26 2025 | $0.0000012867 | $0.0000012867 | $0.000001288 | $0.000001288 | - | - |
| Apr-25 2025 | $0.000001288 | $0.000001288 | $0.0000012999 | $0.000001299 | - | - |
| Apr-24 2025 | $0.0000013171 | $0.0000013171 | $0.0000013171 | $0.0000013171 | - | - |
| Apr-23 2025 | $0.0000013171 | $0.0000013171 | $0.0000013477 | $0.0000013296 | $64 | - |
| Apr-22 2025 | $0.0000013296 | $0.0000012998 | $0.0000013296 | $0.0000013143 | $44 | - |
| Apr-21 2025 | $0.0000013143 | $0.0000013073 | $0.0000013143 | $0.0000013073 | - | - |