時価総額 $2.31T
-2.99%
ボリューム24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
硬貨
28.955
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00026277 | $0.00026269 | $0.00026291 | $0.00026281 | $7 | - |
Sep-29 2024 | $0.00026284 | $0.0002628 | $0.00026289 | $0.00026282 | $7 | - |
Sep-28 2024 | $0.00026283 | $0.00026281 | $0.00026288 | $0.00026284 | $7 | - |
Sep-27 2024 | $0.0002629 | $0.0002628 | $0.00026296 | $0.00026291 | $7 | - |
Sep-26 2024 | $0.00026284 | $0.00026272 | $0.00026288 | $0.00026276 | $7 | - |
Sep-25 2024 | $0.00026272 | $0.00026272 | $0.00026283 | $0.00026281 | $7 | - |
Sep-24 2024 | $0.00026281 | $0.0002628 | $0.00030012 | $0.0003001 | $22 | - |
Sep-23 2024 | $0.00030027 | $0.00030006 | $0.00030033 | $0.00030033 | $6 | - |
Sep-22 2024 | $0.00030017 | $0.00030013 | $0.00030026 | $0.00030023 | $6 | - |
Sep-21 2024 | $0.00030014 | $0.0003001 | $0.0003003 | $0.00030011 | $6 | - |
Sep-20 2024 | $0.00030014 | $0.00030008 | $0.0003002 | $0.00030015 | $6 | - |
Sep-19 2024 | $0.00030013 | $0.0003001 | $0.00058021 | $0.00058021 | $6 | - |
Sep-18 2024 | $0.00058003 | $0.00057984 | $0.0005801 | $0.00057997 | $5 | - |
Sep-17 2024 | $0.00057995 | $0.00057979 | $0.00058018 | $0.00057983 | $5 | - |
Sep-16 2024 | $0.00057997 | $0.00057969 | $0.00057997 | $0.00057995 | $5 | - |