時価総額 $2.58T 0.02%
ボリューム24h $160.60B 18.27%
BTC % 51.36% -0.87%
ETH % 15.49% 1.87%
硬貨 28.284 +12
取引所 885
最後の更新 40 秒 前
Satoru Inu SATO

Satoru Inu (SATO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-22 2022 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 - -
Jun-21 2022 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 - -
Jun-20 2022 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 - -
Jun-19 2022 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 - -
Jun-18 2022 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 - -
Jun-17 2022 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 - -
Jun-16 2022 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 $0.00000000065402594283 - -
Jun-15 2022 $0.00000000065402594283 $0.00000000056608027881 $0.00000000067605104913 $0.00000000067054732964 - -
Jun-14 2022 $0.00000000067054973075 $0.00000000060139784437 $0.00000000069129236875 $0.00000000066491858251 - -
Jun-13 2022 $0.00000000066491847598 $0.00000000063065073176 $0.000000000801436740119999 $0.00000000080017234356 - -
Jun-12 2022 $0.00000000080016206537 $0.0000000007934165316 $0.00000000085051353533 $0.000000000845386912669999 - -
Jun-11 2022 $0.00000000084538722034 $0.00000000083308530148 $0.00000000092714795749 $0.00000000091876790101 - -
Jun-10 2022 $0.00000000091876899985 $0.00000000091866708654 $0.00000000099485645055 $0.00000000098890074296 - -
Jun-09 2022 $0.000000000988901472389999 $0.000000000986618511659999 $0.000000001011216638709999 $0.00000000099393071437 - -
Jun-08 2022 $0.00000000099360633728 $0.000000000981624529959999 $0.00000000101219022679 $0.00000000100492160111 - -

Satoru Inu(SATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、24-12-2023日から。