時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 32 秒 前
Sato The Dog SATO

Sato The Dog (SATO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000009403 $0.0000008196 $0.0000010075 $0.0000009465 $101,997 $395,602
Oct-03 2025 $0.0000008878 $0.0000008315 $0.0000008878 $0.000000836 $66,786 $373,499
Oct-02 2025 $0.0000008287 $0.0000008247 $0.0000008758 $0.0000008254 $54,086 $348,626
Oct-01 2025 $0.0000008187 $0.000000743 $0.0000008596 $0.0000007633 $44,913 $344,426
Sep-30 2025 $0.0000007689 $0.0000007417 $0.0000007691 $0.0000007682 $67,064 $323,476
Sep-29 2025 $0.000000768 $0.0000007292 $0.0000007831 $0.0000007292 $81,325 $323,117
Sep-28 2025 $0.0000007474 $0.0000006967 $0.0000007474 $0.0000006967 $62,057 $314,431
Sep-27 2025 $0.0000007134 $0.0000007078 $0.000000752 $0.0000007413 $54,990 $300,122
Sep-26 2025 $0.0000007454 $0.0000006851 $0.0000007454 $0.0000006907 $75,868 $313,595
Sep-25 2025 $0.000000709 $0.0000006779 $0.0000007554 $0.0000007554 $60,549 $298,305
Sep-24 2025 $0.0000007613 $0.0000007613 $0.0000007968 $0.0000007679 $54,219 $320,296
Sep-23 2025 $0.0000007499 $0.0000007383 $0.0000008597 $0.0000007615 $51,521 $315,515
Sep-22 2025 $0.0000007546 $0.0000007479 $0.0000008119 $0.0000008119 $38,450 $317,494
Sep-21 2025 $0.0000008021 $0.0000008021 $0.0000008653 $0.0000008653 $7,259 $337,465
Sep-20 2025 $0.0000008121 $0.0000007361 $0.0000008197 $0.0000007897 $9,133 $341,680

Sato The Dog(SATO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、01-05-2025日から。