時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Sashimi (SASHIMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00348987 | $0.0034895 | $0.00362379 | $0.00350806 | $506 | - |
| Oct-04 2024 | $0.00350789 | $0.00350789 | $0.00378255 | $0.00376357 | $412 | - |
| Oct-03 2024 | $0.00376344 | $0.00376344 | $0.00378559 | $0.0037822 | $17 | - |
| Oct-02 2024 | $0.00378248 | $0.00356228 | $0.00378254 | $0.003777 | $96 | - |
| Oct-01 2024 | $0.00377912 | $0.00351813 | $0.0039725 | $0.00393574 | $138 | - |
| Sep-30 2024 | $0.003935 | $0.00372898 | $0.00393783 | $0.00385009 | $22 | - |
| Sep-29 2024 | $0.00385018 | $0.00369122 | $0.00389661 | $0.00369127 | $941 | - |
| Sep-28 2024 | $0.00369147 | $0.00366443 | $0.00399391 | $0.00386409 | $147 | - |
| Sep-27 2024 | $0.00386348 | $0.00370904 | $0.00386596 | $0.00380162 | $172 | - |
| Sep-26 2024 | $0.00380171 | $0.00369076 | $0.00397214 | $0.00377186 | $124 | - |
| Sep-25 2024 | $0.00376917 | $0.00376868 | $0.00387637 | $0.00387632 | $55 | - |
| Sep-24 2024 | $0.0038782 | $0.00379622 | $0.00390009 | $0.00379701 | $123 | - |
| Sep-23 2024 | $0.00379768 | $0.00345061 | $0.00379768 | $0.00345061 | $28 | - |
| Sep-22 2024 | $0.00345699 | $0.00345699 | $0.0037837 | $0.00365414 | $87 | - |
| Sep-21 2024 | $0.00364746 | $0.00341717 | $0.00383672 | $0.00342394 | $176 | - |