時価総額 $4.06T 1.08%
ボリューム24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 3 分 前
SARAH SARAH

SARAH (SARAH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00014355 $0.00014079 $0.000144 $0.00014116 $184,510 $85,792
Oct-24 2025 $0.00014099 $0.00014028 $0.00014943 $0.000149 $188,662 $84,259
Oct-23 2025 $0.00014884 $0.00013578 $0.00014913 $0.00013578 $203,212 $88,951
Oct-22 2025 $0.00013578 $0.00013557 $0.00014834 $0.00014784 $226,313 $81,150
Oct-21 2025 $0.00014872 $0.00013614 $0.00015034 $0.00013861 $239,243 $88,882
Oct-20 2025 $0.00013887 $0.00013874 $0.00014013 $0.00013901 $185,870 $82,992
Oct-19 2025 $0.00013858 $0.00013668 $0.00014545 $0.00014545 $183,674 $82,820
Oct-18 2025 $0.00014545 $0.00013561 $0.00014545 $0.00013778 $194,665 $86,930
Oct-17 2025 $0.00013672 $0.00013672 $0.00014036 $0.00014036 $235,787 $81,710
Oct-16 2025 $0.00014032 $0.00014005 $0.00019243 $0.00019122 $202,730 $83,862
Oct-15 2025 $0.0001913 $0.00019068 $0.00019545 $0.00019068 $239,108 $114,329
Oct-14 2025 $0.00019047 $0.00019047 $0.00020146 $0.00019258 $215,090 $113,833
Oct-13 2025 $0.00019252 $0.0001878 $0.00019324 $0.00018894 $217,218 $115,057
Oct-12 2025 $0.00018916 $0.00017346 $0.00018934 $0.00018078 $255,342 $113,049
Oct-11 2025 $0.00018119 $0.00017654 $0.00018486 $0.00017728 $259,243 $108,287

SARAH(SARAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、21-07-2025日から。