時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
SARAH (SARAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000712 | $0.0000712 | $0.0000712 | $0.0000712 | - | $42,553 |
| Feb-02 2026 | $0.0000712 | $0.00006665 | $0.0000712 | $0.00006665 | - | $42,553 |
| Feb-01 2026 | $0.00006665 | $0.00006665 | $0.00008507 | $0.00008507 | $1,663 | $39,833 |
| Jan-31 2026 | $0.00008507 | $0.00008507 | $0.00008756 | $0.00008756 | - | $50,842 |
| Jan-30 2026 | $0.00008756 | $0.00008362 | $0.00008978 | $0.00008978 | - | $52,331 |
| Jan-29 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $53,658 |
| Jan-28 2026 | $0.00008978 | $0.00008946 | $0.00009074 | $0.00008946 | - | $53,658 |
| Jan-27 2026 | $0.00008946 | $0.00008767 | $0.00008946 | $0.00008767 | - | $53,464 |
| Jan-26 2026 | $0.00008767 | $0.00008767 | $0.00008767 | $0.00008767 | - | $52,394 |
| Jan-25 2026 | $0.00008767 | $0.00008767 | $0.00009831 | $0.00009831 | - | $52,394 |
| Jan-24 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-23 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-22 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-21 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-20 2026 | $0.00009831 | $0.00009831 | $0.00010746 | $0.00010746 | - | $58,754 |