時価総額 $3.49T
-0.98%
ボリューム24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
SARAH (SARAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00011192 | $0.00011017 | $0.00011854 | $0.00011854 | $47,001 | $66,892 |
| Nov-13 2025 | $0.00011838 | $0.00011655 | $0.00012841 | $0.00012669 | $34,192 | $70,751 |
| Nov-12 2025 | $0.00012687 | $0.00012253 | $0.00013267 | $0.00012338 | $51,190 | $75,824 |
| Nov-11 2025 | $0.00012445 | $0.00012412 | $0.00013629 | $0.0001341 | $47,832 | $74,377 |
| Nov-10 2025 | $0.00013413 | $0.00013289 | $0.00014594 | $0.00014302 | $127,243 | $80,165 |
| Nov-09 2025 | $0.00014063 | $0.00013516 | $0.0004102 | $0.00013869 | $202,761 | $84,050 |
| Nov-08 2025 | $0.00013887 | $0.00013397 | $0.00014052 | $0.00013397 | $175,518 | $82,996 |
| Nov-07 2025 | $0.00013428 | $0.00013256 | $0.00015761 | $0.0001524 | $204,898 | $80,249 |
| Nov-06 2025 | $0.00015051 | $0.00013477 | $0.00015051 | $0.00013771 | $196,281 | $89,953 |
| Nov-05 2025 | $0.00013784 | $0.00013127 | $0.00013784 | $0.00013328 | $240,905 | $82,380 |
| Nov-04 2025 | $0.00013327 | $0.00013283 | $0.0001395 | $0.00013878 | $229,004 | $79,651 |
| Nov-03 2025 | $0.0001384 | $0.00013011 | $0.00015056 | $0.00015056 | $221,556 | $82,712 |
| Nov-02 2025 | $0.00015019 | $0.00014487 | $0.00015019 | $0.00014516 | $202,365 | $89,761 |
| Nov-01 2025 | $0.00014536 | $0.00014502 | $0.00014887 | $0.00014796 | $168,114 | $86,871 |
| Oct-31 2025 | $0.00014804 | $0.00014707 | $0.00014931 | $0.00014707 | $231,313 | $88,478 |