時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
19 秒 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000000012380102976 | $0.000000000000121519039875 | $0.00000000000012380102976 | $0.000000000000121519039875 | - | - |
| Apr-03 2026 | $0.000000000000121519039875 | $0.00000000000012042140883 | $0.000000000000121519039875 | $0.00000000000012042140883 | - | - |
| Apr-02 2026 | $0.00000000000012042140883 | $0.00000000000012042140883 | $0.000000000000127222486073 | $0.000000000000127222486073 | - | - |
| Apr-01 2026 | $0.000000000000127222486073 | $0.000000000000126806741601 | $0.000000000000128804324787 | $0.000000000000126806741601 | - | - |
| Mar-31 2026 | $0.000000000000126806741601 | $0.000000000000126806741601 | $0.00000000000013005235205 | $0.00000000000013005235205 | - | - |
| Mar-30 2026 | $0.00000000000013005235205 | $0.0000000000001293812427 | $0.00000000000013005235205 | $0.0000000000001293812427 | - | - |
| Mar-29 2026 | $0.0000000000001293812427 | $0.000000000000129163072524 | $0.0000000000001380233358 | $0.0000000000001380233358 | - | - |
| Mar-28 2026 | $0.0000000000001380233358 | $0.000000000000124509745893 | $0.0000000000001380233358 | $0.000000000000125546037313 | $199 | - |
| Mar-27 2026 | $0.000000000000125546037313 | $0.000000000000124422783338 | $0.000000000000126810114833 | $0.000000000000124687471153 | $18 | - |
| Mar-26 2026 | $0.000000000000124687471153 | $0.000000000000112885373773 | $0.000000000000124687471153 | $0.000000000000120917339123 | - | - |
| Mar-25 2026 | $0.000000000000120917339123 | $0.000000000000092971661203 | $0.000000000000120917339123 | $0.000000000000092971661203 | $329 | - |
| Mar-24 2026 | $0.000000000000092971661203 | $0.000000000000092971661203 | $0.000000000000095590912265 | $0.000000000000095590912265 | - | - |
| Mar-23 2026 | $0.000000000000095590912265 | $0.000000000000092377850838 | $0.000000000000095590912265 | $0.000000000000092377850838 | - | - |
| Mar-22 2026 | $0.000000000000092377850838 | $0.000000000000092377850838 | $0.000000000000094780564004 | $0.000000000000094780564004 | - | - |
| Mar-21 2026 | $0.000000000000094780564004 | $0.000000000000093736396681 | $0.000000000000094780564004 | $0.000000000000093736396681 | - | - |