時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
3 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000202226888895 | $0.00000000000020125539242 | $0.000000000000202341807524 | $0.000000000000202341807524 | - | - |
| Jul-14 2025 | $0.000000000000202341807524 | $0.000000000000179623573423 | $0.000000000000213449337316 | $0.000000000000179623573423 | - | - |
| Jul-13 2025 | $0.000000000000182102295022 | $0.000000000000073533177274 | $0.00000000000019162950366 | $0.000000000000073533177274 | - | - |
| Jul-12 2025 | $0.000000000000073533177274 | $0.00000000000007031643704 | $0.000000000000073533177274 | $0.000000000000070814593268 | - | - |
| Jul-11 2025 | $0.000000000000070814593268 | $0.000000000000049722525392 | $0.000000000000073161154353 | $0.000000000000049722525392 | - | - |
| Jul-10 2025 | $0.000000000000049722525392 | $0.000000000000035195695059 | $0.000000000000049722525392 | $0.000000000000035195695059 | - | - |
| Jul-09 2025 | $0.000000000000035195695059 | $0.000000000000027000677498 | $0.000000000000037820769013 | $0.000000000000027000677498 | - | - |
| Jul-08 2025 | $0.000000000000027000677498 | $0.000000000000026496744083 | $0.000000000000027000677498 | $0.000000000000026646251647 | - | - |
| Jul-07 2025 | $0.000000000000026646251647 | $0.000000000000026646251647 | $0.000000000000027629244844 | $0.000000000000027629244844 | - | - |
| Jul-06 2025 | $0.000000000000027629244844 | $0.000000000000027093226854 | $0.000000000000027629244844 | $0.000000000000027093226854 | - | - |
| Jul-05 2025 | $0.000000000000027093226854 | $0.000000000000027010747048 | $0.000000000000027093226854 | $0.000000000000027010747048 | - | - |
| Jul-04 2025 | $0.000000000000027010747048 | $0.000000000000027010747048 | $0.000000000000027242462273 | $0.000000000000027242462273 | - | - |
| Jul-03 2025 | $0.000000000000027242462273 | $0.000000000000027242462273 | $0.000000000000027339457769 | $0.000000000000027339457769 | - | - |
| Jul-02 2025 | $0.000000000000027339457769 | $0.000000000000026429166894 | $0.000000000000027339457769 | $0.000000000000026429166894 | - | - |
| Jul-01 2025 | $0.000000000000026429166894 | $0.000000000000026429166894 | $0.000000000000027001818469 | $0.000000000000027001818469 | - | - |