時価総額 $3.18T
-3.28%
ボリューム24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
硬貨
33.825
+14
取引所
885
最後の更新
1 秒 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000211796381524 | $0.000000000000211796381524 | $0.000000000000219346082468 | $0.000000000000218979862784 | - | - |
| Dec-14 2025 | $0.000000000000218979862784 | $0.000000000000218888578584 | $0.000000000000225663586044 | $0.000000000000225663586044 | - | - |
| Dec-13 2025 | $0.000000000000225663586044 | $0.000000000000216869228273 | $0.000000000000225663586044 | $0.000000000000216869228273 | - | - |
| Dec-12 2025 | $0.000000000000217713626971 | $0.000000000000217713626971 | $0.00000000000022033714871 | $0.000000000000219292357932 | - | - |
| Dec-11 2025 | $0.000000000000219292357932 | $0.000000000000210821938077 | $0.000000000000219292357932 | $0.000000000000219250660483 | - | - |
| Dec-10 2025 | $0.000000000000219250660483 | $0.000000000000219250660483 | $0.000000000000228628362337 | $0.000000000000228628362337 | $54 | - |
| Dec-09 2025 | $0.000000000000228628362337 | $0.000000000000221079387928 | $0.000000000000228628362337 | $0.000000000000222105779488 | - | - |
| Dec-08 2025 | $0.000000000000222105779488 | $0.000000000000222105779488 | $0.000000000000228498564958 | $0.000000000000226466853602 | - | - |
| Dec-07 2025 | $0.000000000000226466853602 | $0.000000000000219217880276 | $0.000000000000226466853602 | $0.000000000000219406524187 | - | - |
| Dec-06 2025 | $0.000000000000219406524187 | $0.000000000000215443494029 | $0.000000000000219406524187 | $0.000000000000215889131163 | - | - |
| Dec-05 2025 | $0.000000000000215889131163 | $0.000000000000215889131163 | $0.000000000000224035582276 | $0.000000000000224035582276 | $113 | - |
| Dec-04 2025 | $0.000000000000224035582276 | $0.000000000000224035582276 | $0.000000000000240914003828 | $0.000000000000227552537853 | - | - |
| Dec-03 2025 | $0.000000000000227552537853 | $0.000000000000220317089963 | $0.000000000000227552537853 | $0.000000000000220317089963 | - | - |
| Dec-02 2025 | $0.000000000000220317089963 | $0.000000000000207249838993 | $0.000000000000220317089963 | $0.000000000000207249838993 | - | - |
| Dec-01 2025 | $0.000000000000207249838993 | $0.000000000000207249838993 | $0.000000000000234390453062 | $0.000000000000234390453062 | - | - |