時価総額 $2.40T
-4.45%
ボリューム24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000075038638598 | $0.000000000000075038638598 | $0.000000000000077650753635 | $0.000000000000077650753635 | - | - |
| Feb-21 2026 | $0.000000000000077650753635 | $0.000000000000076138328002 | $0.000000000000077650753635 | $0.000000000000076138328002 | $57 | - |
| Feb-20 2026 | $0.000000000000077426186735 | $0.000000000000028124673592 | $0.000000000000079164321678 | $0.000000000000028284520487 | $1,226 | - |
| Feb-19 2026 | $0.000000000000027530556125 | $0.000000000000027530556125 | $0.000000000000028111062568 | $0.000000000000028111062568 | - | - |
| Feb-18 2026 | $0.000000000000028111062568 | $0.000000000000028111062568 | $0.000000000000028651792555 | $0.000000000000028435527767 | - | - |
| Feb-17 2026 | $0.000000000000028435527767 | $0.000000000000028258534784 | $0.000000000000028435527767 | $0.000000000000028258534784 | - | - |
| Feb-16 2026 | $0.000000000000028258534784 | $0.000000000000028258534784 | $0.000000000000028537925752 | $0.000000000000028537925752 | - | - |
| Feb-15 2026 | $0.000000000000028537925752 | $0.000000000000028537925752 | $0.000000000000029398834907 | $0.000000000000029398834907 | - | - |
| Feb-14 2026 | $0.000000000000029310964671 | $0.000000000000028398464264 | $0.000000000000029310964671 | $0.000000000000028398464264 | - | - |
| Feb-13 2026 | $0.000000000000028398464264 | $0.000000000000028250830978 | $0.000000000000028398464264 | $0.000000000000028250830978 | - | - |
| Feb-12 2026 | $0.000000000000028250830978 | $0.000000000000027920192311 | $0.000000000000028250830978 | $0.000000000000027920192311 | - | - |
| Feb-11 2026 | $0.000000000000027920192311 | $0.000000000000027246043913 | $0.000000000000028339309954 | $0.000000000000028339309954 | - | - |
| Feb-10 2026 | $0.000000000000028339309954 | $0.000000000000028339309954 | $0.00000000000002883886554 | $0.00000000000002883886554 | - | - |
| Feb-09 2026 | $0.00000000000002883886554 | $0.000000000000028138504748 | $0.000000000000028844690323 | $0.000000000000028844690323 | - | - |
| Feb-08 2026 | $0.000000000000028844690323 | $0.000000000000028844690323 | $0.00000000000002943393388 | $0.00000000000002943393388 | - | - |