時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000247531782418 | $0.000000000000239758054739 | $0.00000000000024995105237 | $0.000000000000239758054739 | - | - |
| Nov-17 2025 | $0.000000000000239758054739 | $0.000000000000239758054739 | $0.00000000000025031391976 | $0.000000000000250045605604 | - | - |
| Nov-16 2025 | $0.000000000000250045605604 | $0.000000000000248999074277 | $0.000000000000252170136841 | $0.000000000000252170136841 | - | - |
| Nov-15 2025 | $0.000000000000252170136841 | $0.000000000000252170136841 | $0.000000000000270490481913 | $0.000000000000266265876946 | - | - |
| Nov-14 2025 | $0.000000000000266265876946 | $0.000000000000249149671108 | $0.000000000000266265876946 | $0.000000000000249149671108 | - | - |
| Nov-13 2025 | $0.000000000000249149671108 | $0.000000000000249149671108 | $0.000000000000263720904764 | $0.000000000000256086266114 | - | - |
| Nov-12 2025 | $0.000000000000256086266114 | $0.000000000000215390992427 | $0.000000000000258985064655 | $0.000000000000215390992427 | - | - |
| Nov-11 2025 | $0.000000000000215390992427 | $0.000000000000199729397063 | $0.000000000000220775107302 | $0.000000000000199729397063 | $334 | - |
| Nov-10 2025 | $0.000000000000199729397063 | $0.000000000000199729397063 | $0.000000000000205463318019 | $0.000000000000205463318019 | - | - |
| Nov-09 2025 | $0.000000000000205463318019 | $0.000000000000202748385959 | $0.000000000000205463318019 | $0.000000000000202748385959 | - | - |
| Nov-08 2025 | $0.000000000000202748385959 | $0.000000000000195204364312 | $0.000000000000202748385959 | $0.000000000000195204364312 | $95 | - |
| Nov-07 2025 | $0.000000000000195204364312 | $0.000000000000186889110777 | $0.000000000000195204364312 | $0.000000000000186889110777 | - | - |
| Nov-06 2025 | $0.000000000000186889110777 | $0.000000000000186889110777 | $0.000000000000196288076788 | $0.000000000000196288076788 | - | - |
| Nov-05 2025 | $0.000000000000196288076788 | $0.000000000000190216017827 | $0.000000000000196288076788 | $0.000000000000190216017827 | $29 | - |
| Nov-04 2025 | $0.000000000000190216017827 | $0.000000000000190216017827 | $0.000000000000202516037301 | $0.000000000000198961485151 | - | - |