時価総額 $2.83T
-0.39%
ボリューム24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000041479755779 | $0.000000000000041479755779 | $0.000000000000048432190897 | $0.0000000000000475513934 | $116 | - |
| Jan-31 2026 | $0.0000000000000475513934 | $0.0000000000000475513934 | $0.000000000000058193426403 | $0.000000000000058193426403 | - | - |
| Jan-30 2026 | $0.000000000000058193426403 | $0.000000000000058193426403 | $0.000000000000062199216376 | $0.000000000000062199216376 | - | - |
| Jan-29 2026 | $0.000000000000062199216376 | $0.000000000000062199216376 | $0.000000000000104962273151 | $0.000000000000104962273151 | - | - |
| Jan-28 2026 | $0.000000000000104962273151 | $0.000000000000104962273151 | $0.000000000000119421538556 | $0.000000000000119421538556 | $277 | - |
| Jan-27 2026 | $0.000000000000119421538556 | $0.000000000000119044391003 | $0.000000000000120283931433 | $0.000000000000119044391003 | - | - |
| Jan-26 2026 | $0.000000000000119044391003 | $0.00000000000011817717365 | $0.000000000000123381275152 | $0.000000000000123381275152 | - | - |
| Jan-25 2026 | $0.000000000000123381275152 | $0.000000000000112591750566 | $0.000000000000134547739866 | $0.000000000000112591750566 | - | - |
| Jan-24 2026 | $0.000000000000112027332479 | $0.000000000000044941178635 | $0.000000000000138986752193 | $0.000000000000044941178635 | $1,829 | - |
| Jan-23 2026 | $0.000000000000044941178635 | $0.000000000000043918959023 | $0.000000000000044941178635 | $0.000000000000043918959023 | - | - |
| Jan-22 2026 | $0.000000000000043918959023 | $0.000000000000043918959023 | $0.000000000000046229093597 | $0.000000000000046002537081 | - | - |
| Jan-21 2026 | $0.000000000000044697752801 | $0.000000000000044697752801 | $0.000000000000053857042164 | $0.000000000000053857042164 | - | - |
| Jan-20 2026 | $0.000000000000053857042164 | $0.000000000000053857042164 | $0.000000000000055909996859 | $0.000000000000055909996859 | - | - |
| Jan-19 2026 | $0.000000000000055909996859 | $0.000000000000055726330329 | $0.000000000000056329802913 | $0.000000000000056329802913 | - | - |
| Jan-18 2026 | $0.000000000000056329802913 | $0.000000000000055297777481 | $0.000000000000056390396614 | $0.000000000000056390396614 | $47 | - |