時価総額 $4.06T 1.08%
ボリューム24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 32 秒 前
SANTA CHRISTMAS INU SANTA

SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000245953099142 $0.000000000000245953099142 $0.000000000000258158414044 $0.000000000000256244077342 - -
Oct-24 2025 $0.000000000000256244077342 $0.000000000000253833500283 $0.000000000000275397176465 $0.000000000000275397176465 - -
Oct-23 2025 $0.000000000000275397176465 $0.000000000000263448308569 $0.000000000000277698762222 $0.000000000000263448308569 $34 -
Oct-22 2025 $0.000000000000263448308569 $0.000000000000260655095221 $0.000000000000266052191397 $0.000000000000266052191397 - -
Oct-21 2025 $0.000000000000266052191397 $0.000000000000236004934756 $0.000000000000270307448335 $0.000000000000236004934756 - -
Oct-20 2025 $0.000000000000236004934756 $0.000000000000236004934756 $0.000000000000239970412076 $0.000000000000239970412076 - -
Oct-19 2025 $0.000000000000239970412076 $0.000000000000236719688401 $0.000000000000239970412076 $0.000000000000236719688401 - -
Oct-18 2025 $0.000000000000236719688401 $0.000000000000228786433359 $0.000000000000238891310396 $0.000000000000228786433359 - -
Oct-17 2025 $0.000000000000228786433359 $0.000000000000228786433359 $0.000000000000251028631757 $0.000000000000251028631757 - -
Oct-16 2025 $0.000000000000251028631757 $0.000000000000250020855279 $0.000000000000254923175061 $0.000000000000250020855279 - -
Oct-15 2025 $0.000000000000250020855279 $0.000000000000249126621151 $0.000000000000258354552783 $0.000000000000258354552783 - -
Oct-14 2025 $0.000000000000258354552783 $0.000000000000257251344156 $0.000000000000275080666048 $0.000000000000275080666048 - -
Oct-13 2025 $0.000000000000275080666048 $0.000000000000275080666048 $0.000000000000277505826969 $0.000000000000277505826969 - -
Oct-12 2025 $0.000000000000277505826969 $0.000000000000244577685877 $0.000000000000277505826969 $0.000000000000244577685877 - -
Oct-11 2025 $0.000000000000244577685877 $0.000000000000234065156038 $0.000000000000259843550212 $0.000000000000259843550212 - -

SANTA CHRISTMAS INU(SANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、674日間分析、22-12-2023日から。