時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000475247871971 | $0.000000000000475247871971 | $0.000000000000481355187425 | $0.000000000000481355187425 | - | - |
| Aug-17 2025 | $0.000000000000481355187425 | $0.000000000000456748026198 | $0.000000000000481355187425 | $0.000000000000456748026198 | - | - |
| Aug-16 2025 | $0.000000000000456748026198 | $0.000000000000456748026198 | $0.000000000000465559650526 | $0.000000000000463140696484 | - | - |
| Aug-15 2025 | $0.000000000000463140696484 | $0.000000000000458194380095 | $0.000000000000477814045671 | $0.00000000000047157151887 | - | - |
| Aug-14 2025 | $0.00000000000047157151887 | $0.00000000000047157151887 | $0.000000000000502459823479 | $0.000000000000502459823479 | - | - |
| Aug-13 2025 | $0.000000000000502459823479 | $0.000000000000472610790337 | $0.000000000000502459823479 | $0.000000000000472610790337 | - | - |
| Aug-12 2025 | $0.000000000000472610790337 | $0.000000000000444888896724 | $0.000000000000472610790337 | $0.000000000000451975761485 | $129 | - |
| Aug-11 2025 | $0.000000000000451975761485 | $0.000000000000451975761485 | $0.000000000000475780021781 | $0.000000000000469303473076 | - | - |
| Aug-10 2025 | $0.000000000000469303473076 | $0.000000000000468564470217 | $0.000000000000475101609788 | $0.000000000000470884951625 | - | - |
| Aug-09 2025 | $0.000000000000470884951625 | $0.000000000000446940432831 | $0.000000000000470884951625 | $0.000000000000446940432831 | - | - |
| Aug-08 2025 | $0.000000000000423854599361 | $0.000000000000395692815751 | $0.000000000000423854599361 | $0.000000000000395692815751 | - | - |
| Aug-07 2025 | $0.000000000000395692815751 | $0.000000000000390803849616 | $0.00000000000039598408691 | $0.00000000000039598408691 | - | - |
| Aug-06 2025 | $0.00000000000039598408691 | $0.000000000000379437847502 | $0.000000000000430053255946 | $0.000000000000379437847502 | - | - |
| Aug-05 2025 | $0.000000000000379437847502 | $0.000000000000361831395611 | $0.000000000000379437847502 | $0.000000000000371028735602 | - | - |
| Aug-04 2025 | $0.000000000000371028735602 | $0.000000000000311874859899 | $0.000000000000374642214624 | $0.000000000000311874859899 | - | - |