時価総額 $2.50T
-2.75%
ボリューム24h $201.94B
20.8%
BTC % 51.12%
0.02%
ETH % 16.96%
2.94%
硬貨
27.726
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.000000000000022460707343 | $0.000000000000022291716976 | $0.000000000000022460707343 | $0.000000000000022291716976 | $110 | - |
| Jun-16 2024 | $0.000000000000022291716976 | $0.000000000000021787839798 | $0.000000000000022291716976 | $0.000000000000021787839798 | $111 | - |
| Jun-15 2024 | $0.000000000000021787839798 | $0.000000000000021787839798 | $0.000000000000023301529535 | $0.000000000000023301529535 | $154 | - |
| Jun-14 2024 | $0.000000000000023301529535 | $0.000000000000022776006394 | $0.000000000000023301529535 | $0.000000000000022776006394 | $112 | - |
| Jun-13 2024 | $0.000000000000022776006394 | $0.000000000000022525698666 | $0.000000000000022776006394 | $0.000000000000022525698666 | $111 | - |
| Jun-12 2024 | $0.000000000000022525698666 | $0.000000000000022053169597 | $0.000000000000023904557573 | $0.000000000000022053169597 | $134 | - |
| Jun-11 2024 | $0.000000000000022053169597 | $0.000000000000022053169597 | $0.000000000000023936944645 | $0.000000000000023936944645 | $33 | - |
| Jun-10 2024 | $0.000000000000023936944645 | $0.000000000000023936944645 | $0.000000000000025065020268 | $0.000000000000025065020268 | $152 | - |
| Jun-09 2024 | $0.000000000000025065020268 | $0.000000000000025065020268 | $0.00000000000002629323158 | $0.000000000000025777828026 | $126 | - |
| Jun-08 2024 | $0.000000000000025777828026 | $0.000000000000025377282175 | $0.000000000000025777828026 | $0.000000000000025377282175 | $125 | - |
| Jun-07 2024 | $0.000000000000025377282175 | $0.000000000000025377282175 | $0.000000000000026146741291 | $0.000000000000026146741291 | $33 | - |
| Jun-06 2024 | $0.000000000000026146741291 | $0.000000000000026146741291 | $0.000000000000026245975972 | $0.000000000000026245975972 | $172 | - |
| Jun-05 2024 | $0.000000000000026245975972 | $0.000000000000026001084865 | $0.000000000000026245975972 | $0.000000000000026001084865 | $32 | - |
| Jun-04 2024 | $0.000000000000026001084865 | $0.00000000000002235283103 | $0.000000000000026001084865 | $0.00000000000002235283103 | $125 | - |
| Jun-03 2024 | $0.00000000000002235283103 | $0.000000000000020599822795 | $0.00000000000002235283103 | $0.000000000000020599822795 | $158 | - |