時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
32 秒 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000245953099142 | $0.000000000000245953099142 | $0.000000000000258158414044 | $0.000000000000256244077342 | - | - |
| Oct-24 2025 | $0.000000000000256244077342 | $0.000000000000253833500283 | $0.000000000000275397176465 | $0.000000000000275397176465 | - | - |
| Oct-23 2025 | $0.000000000000275397176465 | $0.000000000000263448308569 | $0.000000000000277698762222 | $0.000000000000263448308569 | $34 | - |
| Oct-22 2025 | $0.000000000000263448308569 | $0.000000000000260655095221 | $0.000000000000266052191397 | $0.000000000000266052191397 | - | - |
| Oct-21 2025 | $0.000000000000266052191397 | $0.000000000000236004934756 | $0.000000000000270307448335 | $0.000000000000236004934756 | - | - |
| Oct-20 2025 | $0.000000000000236004934756 | $0.000000000000236004934756 | $0.000000000000239970412076 | $0.000000000000239970412076 | - | - |
| Oct-19 2025 | $0.000000000000239970412076 | $0.000000000000236719688401 | $0.000000000000239970412076 | $0.000000000000236719688401 | - | - |
| Oct-18 2025 | $0.000000000000236719688401 | $0.000000000000228786433359 | $0.000000000000238891310396 | $0.000000000000228786433359 | - | - |
| Oct-17 2025 | $0.000000000000228786433359 | $0.000000000000228786433359 | $0.000000000000251028631757 | $0.000000000000251028631757 | - | - |
| Oct-16 2025 | $0.000000000000251028631757 | $0.000000000000250020855279 | $0.000000000000254923175061 | $0.000000000000250020855279 | - | - |
| Oct-15 2025 | $0.000000000000250020855279 | $0.000000000000249126621151 | $0.000000000000258354552783 | $0.000000000000258354552783 | - | - |
| Oct-14 2025 | $0.000000000000258354552783 | $0.000000000000257251344156 | $0.000000000000275080666048 | $0.000000000000275080666048 | - | - |
| Oct-13 2025 | $0.000000000000275080666048 | $0.000000000000275080666048 | $0.000000000000277505826969 | $0.000000000000277505826969 | - | - |
| Oct-12 2025 | $0.000000000000277505826969 | $0.000000000000244577685877 | $0.000000000000277505826969 | $0.000000000000244577685877 | - | - |
| Oct-11 2025 | $0.000000000000244577685877 | $0.000000000000234065156038 | $0.000000000000259843550212 | $0.000000000000259843550212 | - | - |