時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000380174357415 | $0.000000000000372804115327 | $0.000000000000521545204055 | $0.000000000000521545204055 | - | - |
| Sep-08 2025 | $0.000000000000524039500205 | $0.000000000000523718605962 | $0.000000000000530342966729 | $0.000000000000524380899749 | $76 | - |
| Sep-07 2025 | $0.000000000000524380899749 | $0.000000000000518944475313 | $0.000000000000524380899749 | $0.000000000000518944475313 | - | - |
| Sep-06 2025 | $0.000000000000518944475313 | $0.00000000000050902169308 | $0.000000000000518944475313 | $0.00000000000050902169308 | - | - |
| Sep-05 2025 | $0.00000000000050902169308 | $0.000000000000508496626468 | $0.00000000000050902169308 | $0.000000000000508496626468 | - | - |
| Sep-04 2025 | $0.000000000000508496626468 | $0.000000000000506584494846 | $0.000000000000515878707594 | $0.000000000000515878707594 | - | - |
| Sep-03 2025 | $0.000000000000515878707594 | $0.000000000000515878707594 | $0.000000000000567366232671 | $0.000000000000567366232671 | - | - |
| Sep-02 2025 | $0.000000000000567366232671 | $0.000000000000562037720305 | $0.000000000000567366232671 | $0.000000000000565500181882 | - | - |
| Sep-01 2025 | $0.000000000000565500181882 | $0.00000000000056398123911 | $0.000000000000581969361947 | $0.000000000000581969361947 | - | - |
| Aug-31 2025 | $0.000000000000581969361947 | $0.00000000000057679987259 | $0.000000000000585917529899 | $0.000000000000578678952489 | $73 | - |
| Aug-30 2025 | $0.000000000000578678952489 | $0.000000000000577696283153 | $0.000000000000585141934179 | $0.000000000000581164436176 | - | - |
| Aug-29 2025 | $0.000000000000581164436176 | $0.000000000000579389502835 | $0.000000000000589272474029 | $0.000000000000589272474029 | - | - |
| Aug-28 2025 | $0.000000000000589272474029 | $0.000000000000584796476896 | $0.000000000000589272474029 | $0.000000000000584796476896 | - | - |
| Aug-27 2025 | $0.000000000000584796476896 | $0.000000000000578344020366 | $0.000000000000589818256318 | $0.000000000000589818256318 | $63 | - |
| Aug-26 2025 | $0.000000000000589818256318 | $0.000000000000574384212192 | $0.000000000000601408925657 | $0.000000000000574384212192 | $284 | - |