時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000000230941770539 | $0.000000000000207276557787 | $0.000000000000230941770539 | $0.000000000000207276557787 | - | - |
| Oct-02 2025 | $0.000000000000207276557787 | $0.000000000000200310560316 | $0.000000000000207276557787 | $0.000000000000200310560316 | - | - |
| Oct-01 2025 | $0.000000000000200310560316 | $0.000000000000180232774761 | $0.00000000000035481002384 | $0.00000000000035481002384 | - | - |
| Sep-30 2025 | $0.00000000000035481002384 | $0.00000000000035481002384 | $0.000000000000448897783577 | $0.000000000000448897783577 | - | - |
| Sep-29 2025 | $0.000000000000448897783577 | $0.000000000000424382715412 | $0.000000000000448897783577 | $0.000000000000424382715412 | - | - |
| Sep-28 2025 | $0.000000000000424382715412 | $0.000000000000424382715412 | $0.000000000000425111168397 | $0.000000000000425111168397 | - | - |
| Sep-27 2025 | $0.000000000000425111168397 | $0.000000000000418810081464 | $0.000000000000429727197987 | $0.000000000000418810081464 | - | - |
| Sep-26 2025 | $0.000000000000418810081464 | $0.000000000000418810081464 | $0.000000000000425761413247 | $0.000000000000425761413247 | - | - |
| Sep-25 2025 | $0.000000000000425761413247 | $0.000000000000425761413247 | $0.000000000000465449581625 | $0.000000000000465449581625 | - | - |
| Sep-24 2025 | $0.000000000000465449581625 | $0.000000000000465449581625 | $0.000000000000494807061141 | $0.000000000000494807061141 | - | - |
| Sep-23 2025 | $0.000000000000494807061141 | $0.000000000000478806858623 | $0.000000000000494807061141 | $0.000000000000478806858623 | - | - |
| Sep-22 2025 | $0.000000000000478806858623 | $0.000000000000478806858623 | $0.000000000000523207206268 | $0.000000000000523207206268 | - | - |
| Sep-21 2025 | $0.000000000000523207206268 | $0.000000000000511906510833 | $0.000000000000529976048373 | $0.000000000000511906510833 | - | - |
| Sep-20 2025 | $0.000000000000511906510833 | $0.000000000000505384941538 | $0.00000000000052611559653 | $0.000000000000505384941538 | - | - |
| Sep-19 2025 | $0.000000000000505384941538 | $0.000000000000505384941538 | $0.00000000000051676309557 | $0.000000000000511408069138 | - | - |