時価総額 $3.31T
-3.2%
ボリューム24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
硬貨
33.914
+10
取引所
885
最後の更新
33 秒 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000060510149259 | $0.000000000000060510149259 | $0.000000000000060785930983 | $0.000000000000060785930983 | - | - |
| Jan-06 2026 | $0.000000000000060785930983 | $0.000000000000060785930983 | $0.000000000000061272288453 | $0.000000000000061272288453 | - | - |
| Jan-05 2026 | $0.000000000000061272288453 | $0.000000000000058818638706 | $0.000000000000061272288453 | $0.000000000000058818638706 | - | - |
| Jan-04 2026 | $0.000000000000059001604196 | $0.000000000000058723094417 | $0.000000000000059942859532 | $0.000000000000058723094417 | - | - |
| Jan-03 2026 | $0.000000000000058723094417 | $0.000000000000057911492941 | $0.000000000000058723094417 | $0.000000000000058405775096 | - | - |
| Jan-02 2026 | $0.000000000000058405775096 | $0.000000000000057728376346 | $0.000000000000059345592297 | $0.000000000000057728376346 | - | - |
| Jan-01 2026 | $0.000000000000057728376346 | $0.000000000000056584902907 | $0.000000000000057728376346 | $0.00000000000005745625041 | - | - |
| Dec-31 2025 | $0.000000000000057926027278 | $0.000000000000055746877923 | $0.000000000000104170265467 | $0.000000000000064724330058 | $2,054 | - |
| Dec-30 2025 | $0.00000000000006474883072 | $0.000000000000062087643732 | $0.000000000000220758933809 | $0.000000000000220758933809 | $3,337 | - |
| Dec-29 2025 | $0.000000000000220758933809 | $0.000000000000220758933809 | $0.000000000000224458913295 | $0.000000000000224458913295 | - | - |
| Dec-28 2025 | $0.000000000000224458913295 | $0.000000000000217797836058 | $0.000000000000224458913295 | $0.000000000000217797836058 | - | - |
| Dec-27 2025 | $0.000000000000217797836058 | $0.000000000000217797836058 | $0.000000000000220291994525 | $0.000000000000219267177414 | $42 | - |
| Dec-26 2025 | $0.000000000000219267177414 | $0.000000000000217255675776 | $0.0000000000002342994081 | $0.0000000000002342994081 | - | - |
| Dec-25 2025 | $0.0000000000002342994081 | $0.0000000000002342994081 | $0.000000000000240316381622 | $0.000000000000240316381622 | - | - |
| Dec-24 2025 | $0.000000000000240316381622 | $0.000000000000232981198575 | $0.000000000000240316381622 | $0.000000000000236049683401 | - | - |