時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
54 秒 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000002497937295 | $0.00000000000002497937295 | $0.000000000000025526440866 | $0.000000000000025526440866 | - | - |
| Jun-21 2025 | $0.000000000000025526440866 | $0.000000000000025526440866 | $0.000000000000026337983192 | $0.000000000000026337983192 | - | - |
| Jun-20 2025 | $0.000000000000026337983192 | $0.000000000000026017351534 | $0.000000000000026337983192 | $0.00000000000002617164581 | - | - |
| Jun-19 2025 | $0.00000000000002617164581 | $0.00000000000002617164581 | $0.000000000000026789076084 | $0.000000000000026789076084 | - | - |
| Jun-18 2025 | $0.000000000000026789076084 | $0.000000000000026789076084 | $0.000000000000026878766923 | $0.000000000000026878766923 | - | - |
| Jun-17 2025 | $0.000000000000026878766923 | $0.000000000000026878766923 | $0.000000000000027417686814 | $0.000000000000027417686814 | - | - |
| Jun-16 2025 | $0.000000000000027417686814 | $0.000000000000026617730953 | $0.000000000000027417686814 | $0.000000000000026617730953 | - | - |
| Jun-15 2025 | $0.000000000000026617730953 | $0.000000000000026617730953 | $0.000000000000026617731662 | $0.000000000000026617731662 | - | - |
| Jun-14 2025 | $0.000000000000026617731662 | $0.000000000000026617731662 | $0.000000000000026815368883 | $0.000000000000026815368883 | - | - |
| Jun-13 2025 | $0.000000000000026815368883 | $0.000000000000026815368883 | $0.000000000000027135649982 | $0.000000000000027135649982 | - | - |
| Jun-12 2025 | $0.000000000000027135649982 | $0.000000000000027135649982 | $0.000000000000027347402813 | $0.000000000000027347402813 | - | - |
| Jun-11 2025 | $0.000000000000027347402813 | $0.000000000000027347402813 | $0.000000000000027410403822 | $0.000000000000027410403822 | - | - |
| Jun-10 2025 | $0.000000000000027410403822 | $0.000000000000026931570163 | $0.000000000000027410403822 | $0.000000000000026931570163 | - | - |
| Jun-09 2025 | $0.000000000000026931570163 | $0.000000000000026931570163 | $0.00000000000002722219744 | $0.000000000000027052952813 | - | - |
| Jun-08 2025 | $0.000000000000026826072915 | $0.000000000000026826072915 | $0.000000000000026826072915 | $0.000000000000026826072915 | - | - |