時価総額 $2.62T
0.9%
ボリューム24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000096477853069 | $0.000000000000096477853069 | $0.000000000000097270450645 | $0.000000000000097270450645 | - | - |
| Mar-13 2026 | $0.000000000000097270450645 | $0.000000000000094756814759 | $0.000000000000098450861794 | $0.000000000000094756814759 | - | - |
| Mar-12 2026 | $0.000000000000094756814759 | $0.000000000000094756814759 | $0.000000000000096073182849 | $0.000000000000095010860831 | - | - |
| Mar-11 2026 | $0.000000000000095010860831 | $0.000000000000093592175563 | $0.000000000000095010860831 | $0.00000000000009377860506 | - | - |
| Mar-10 2026 | $0.000000000000095157643264 | $0.000000000000095157643264 | $0.00000000000009779402311 | $0.000000000000096492504289 | - | - |
| Mar-09 2026 | $0.000000000000096492504289 | $0.000000000000065738388021 | $0.000000000000096492504289 | $0.000000000000065738388021 | - | - |
| Mar-08 2026 | $0.000000000000065738388021 | $0.000000000000065738388021 | $0.000000000000066345154479 | $0.000000000000066245344856 | - | - |
| Mar-07 2026 | $0.000000000000066245344856 | $0.000000000000066245344856 | $0.00000000000006809322145 | $0.00000000000006809322145 | - | - |
| Mar-06 2026 | $0.00000000000006809322145 | $0.00000000000006809322145 | $0.000000000000079656269431 | $0.000000000000079656269431 | - | - |
| Mar-05 2026 | $0.000000000000079656269431 | $0.000000000000079523526843 | $0.000000000000079656269431 | $0.000000000000079523526843 | - | - |
| Mar-04 2026 | $0.000000000000079523526843 | $0.000000000000077542315424 | $0.000000000000079523526843 | $0.000000000000077542315424 | - | - |
| Mar-03 2026 | $0.000000000000077038664437 | $0.000000000000077038664437 | $0.000000000000077038664437 | $0.000000000000077038664437 | - | - |
| Mar-02 2026 | $0.000000000000078384207825 | $0.000000000000076464305165 | $0.000000000000078384207825 | $0.000000000000077080144604 | - | - |
| Mar-01 2026 | $0.000000000000077080144604 | $0.000000000000075140035352 | $0.000000000000077080144604 | $0.000000000000075140035352 | - | - |
| Feb-28 2026 | $0.000000000000075140035352 | $0.000000000000074937960505 | $0.000000000000075608085117 | $0.000000000000074937960505 | $15 | - |