時価総額 $2.23T 2.13%
ボリューム24h $92.16B -58.01%
BTC % 52.62% 0.43%
ETH % 14.08% -0.92%
硬貨 28.491 +8
取引所 885
最後の更新 2 分 前
SANTA CHRISTMAS INU SANTA

SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.000000000000019877445526 $0.000000000000019782253512 $0.000000000000019877445526 $0.000000000000019782253512 $10 -
Aug-15 2024 $0.000000000000019782253512 $0.000000000000019782253512 $0.000000000000020484900587 $0.000000000000020484900587 $20 -
Aug-14 2024 $0.000000000000020484900587 $0.000000000000020274862802 $0.000000000000020484900587 $0.000000000000020274862802 $10 -
Aug-13 2024 $0.000000000000020274862802 $0.000000000000019754939522 $0.000000000000020274862802 $0.000000000000019754939522 $9 -
Aug-12 2024 $0.000000000000019754939522 $0.000000000000019754939522 $0.000000000000020495403983 $0.000000000000020495403983 $10 -
Aug-11 2024 $0.000000000000020495403983 $0.000000000000019830150433 $0.000000000000020495403983 $0.000000000000019830150433 $9 -
Aug-10 2024 $0.000000000000019830150433 $0.000000000000019830150433 $0.000000000000019856369407 $0.000000000000019856369407 $10 -
Aug-09 2024 $0.000000000000019856369407 $0.000000000000018932123921 $0.000000000000019856369407 $0.000000000000018932123921 $13 -
Aug-08 2024 $0.000000000000018932123921 $0.000000000000018932123921 $0.00000000000001901212781 $0.00000000000001901212781 $15 -
Aug-07 2024 $0.00000000000001901212781 $0.000000000000018939051129 $0.00000000000001901212781 $0.000000000000018939051129 $12 -
Aug-06 2024 $0.000000000000018939051129 $0.000000000000018704841828 $0.000000000000018939051129 $0.000000000000018704841828 $15 -
Aug-05 2024 $0.000000000000018704841828 $0.000000000000018704841828 $0.000000000000021141844363 $0.000000000000021141844363 $38 -
Aug-04 2024 $0.000000000000021141844363 $0.000000000000021141844363 $0.000000000000021659674483 $0.000000000000021659674483 $26 -
Aug-03 2024 $0.000000000000021659674483 $0.000000000000021659674483 $0.00000000000002271732959 $0.00000000000002271732959 $23 -
Aug-02 2024 $0.00000000000002271732959 $0.000000000000022468343973 $0.00000000000002271732959 $0.000000000000022468343973 $29 -

SANTA CHRISTMAS INU(SANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、22-12-2023日から。