時価総額 $2.22T
0.96%
ボリューム24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
47 秒 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000019877445526 | $0.000000000000019782253512 | $0.000000000000019877445526 | $0.000000000000019782253512 | $10 | - |
| Aug-15 2024 | $0.000000000000019782253512 | $0.000000000000019782253512 | $0.000000000000020484900587 | $0.000000000000020484900587 | $20 | - |
| Aug-14 2024 | $0.000000000000020484900587 | $0.000000000000020274862802 | $0.000000000000020484900587 | $0.000000000000020274862802 | $10 | - |
| Aug-13 2024 | $0.000000000000020274862802 | $0.000000000000019754939522 | $0.000000000000020274862802 | $0.000000000000019754939522 | $9 | - |
| Aug-12 2024 | $0.000000000000019754939522 | $0.000000000000019754939522 | $0.000000000000020495403983 | $0.000000000000020495403983 | $10 | - |
| Aug-11 2024 | $0.000000000000020495403983 | $0.000000000000019830150433 | $0.000000000000020495403983 | $0.000000000000019830150433 | $9 | - |
| Aug-10 2024 | $0.000000000000019830150433 | $0.000000000000019830150433 | $0.000000000000019856369407 | $0.000000000000019856369407 | $10 | - |
| Aug-09 2024 | $0.000000000000019856369407 | $0.000000000000018932123921 | $0.000000000000019856369407 | $0.000000000000018932123921 | $13 | - |
| Aug-08 2024 | $0.000000000000018932123921 | $0.000000000000018932123921 | $0.00000000000001901212781 | $0.00000000000001901212781 | $15 | - |
| Aug-07 2024 | $0.00000000000001901212781 | $0.000000000000018939051129 | $0.00000000000001901212781 | $0.000000000000018939051129 | $12 | - |
| Aug-06 2024 | $0.000000000000018939051129 | $0.000000000000018704841828 | $0.000000000000018939051129 | $0.000000000000018704841828 | $15 | - |
| Aug-05 2024 | $0.000000000000018704841828 | $0.000000000000018704841828 | $0.000000000000021141844363 | $0.000000000000021141844363 | $38 | - |
| Aug-04 2024 | $0.000000000000021141844363 | $0.000000000000021141844363 | $0.000000000000021659674483 | $0.000000000000021659674483 | $26 | - |
| Aug-03 2024 | $0.000000000000021659674483 | $0.000000000000021659674483 | $0.00000000000002271732959 | $0.00000000000002271732959 | $23 | - |
| Aug-02 2024 | $0.00000000000002271732959 | $0.000000000000022468343973 | $0.00000000000002271732959 | $0.000000000000022468343973 | $29 | - |