時価総額 $2.48T
2.74%
ボリューム24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000026151559023 | $0.000000000000026151559023 | $0.000000000000027280320048 | $0.000000000000027280320048 | $45 | - |
| Sep-25 2024 | $0.000000000000027280320048 | $0.000000000000022713903881 | $0.000000000000027280320048 | $0.000000000000022958416579 | $121 | - |
| Sep-24 2024 | $0.000000000000022958416579 | $0.000000000000022572505258 | $0.000000000000022958416579 | $0.000000000000022572505258 | $10 | - |
| Sep-23 2024 | $0.000000000000022572505258 | $0.000000000000022301162417 | $0.000000000000022572505258 | $0.000000000000022301162417 | $12 | - |
| Sep-22 2024 | $0.000000000000022301162417 | $0.000000000000022301162417 | $0.000000000000023178858536 | $0.000000000000023178858536 | $35 | - |
| Sep-21 2024 | $0.000000000000023178858536 | $0.000000000000022438267685 | $0.000000000000023178858536 | $0.000000000000022438267685 | $12 | - |
| Sep-20 2024 | $0.000000000000022438267685 | $0.000000000000021819692507 | $0.0000000000000224947093 | $0.000000000000021819692507 | $12 | - |
| Sep-19 2024 | $0.000000000000021819692507 | $0.000000000000021244933918 | $0.000000000000021819692507 | $0.000000000000021244933918 | $11 | - |
| Sep-18 2024 | $0.000000000000021244933918 | $0.000000000000021080300859 | $0.000000000000021244933918 | $0.000000000000021080300859 | $9 | - |
| Sep-17 2024 | $0.000000000000021080300859 | $0.000000000000021080300859 | $0.000000000000021444549234 | $0.000000000000021444549234 | $11 | - |
| Sep-16 2024 | $0.000000000000021444549234 | $0.000000000000021444549234 | $0.000000000000021595735805 | $0.000000000000021595735805 | $9 | - |
| Sep-15 2024 | $0.000000000000021595735805 | $0.000000000000021076191382 | $0.000000000000021595735805 | $0.000000000000021076191382 | $11 | - |
| Sep-14 2024 | $0.000000000000021076191382 | $0.000000000000021076191382 | $0.000000000000021142627706 | $0.000000000000021142627706 | $27 | - |
| Sep-13 2024 | $0.000000000000021142627706 | $0.000000000000020989037628 | $0.000000000000021142627706 | $0.000000000000020989037628 | $11 | - |
| Sep-12 2024 | $0.000000000000020989037628 | $0.000000000000019840955894 | $0.000000000000020989037628 | $0.000000000000019840955894 | $9 | - |