時価総額 $2.31T -3.51%
ボリューム24h $139.02B 20.99%
BTC % 52.71% 0.13%
ETH % 13.43% -2.3%
硬貨 28.603 +20
取引所 885
最後の更新 1 分 前
SANTA CHRISTMAS INU SANTA

SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.000000000000021865600089 $0.000000000000021707626215 $0.000000000000021865600089 $0.000000000000021707626215 $11 -
Aug-25 2024 $0.000000000000021707626215 $0.000000000000021707626215 $0.000000000000022565753626 $0.000000000000022565753626 $19 -
Aug-24 2024 $0.000000000000022565753626 $0.000000000000022383561475 $0.000000000000022565753626 $0.000000000000022383561475 $12 -
Aug-23 2024 $0.000000000000022383561475 $0.000000000000022278549975 $0.000000000000022383561475 $0.000000000000022278549975 $10 -
Aug-22 2024 $0.000000000000022278549975 $0.000000000000021408373821 $0.000000000000022278549975 $0.000000000000021408373821 $12 -
Aug-21 2024 $0.000000000000021408373821 $0.000000000000021408373821 $0.000000000000021953171078 $0.000000000000021953171078 $9 -
Aug-20 2024 $0.000000000000021953171078 $0.000000000000020522824086 $0.000000000000021953171078 $0.000000000000020522824086 $11 -
Aug-19 2024 $0.000000000000020522824086 $0.000000000000020522824086 $0.000000000000020740517868 $0.000000000000020740517868 $9 -
Aug-18 2024 $0.000000000000020740517868 $0.000000000000019971517703 $0.000000000000020740517868 $0.000000000000019971517703 $11 -
Aug-17 2024 $0.000000000000019971517703 $0.000000000000019877445526 $0.000000000000019971517703 $0.000000000000019877445526 $9 -
Aug-16 2024 $0.000000000000019877445526 $0.000000000000019782253512 $0.000000000000019877445526 $0.000000000000019782253512 $10 -
Aug-15 2024 $0.000000000000019782253512 $0.000000000000019782253512 $0.000000000000020484900587 $0.000000000000020484900587 $20 -
Aug-14 2024 $0.000000000000020484900587 $0.000000000000020274862802 $0.000000000000020484900587 $0.000000000000020274862802 $10 -
Aug-13 2024 $0.000000000000020274862802 $0.000000000000019754939522 $0.000000000000020274862802 $0.000000000000019754939522 $9 -
Aug-12 2024 $0.000000000000019754939522 $0.000000000000019754939522 $0.000000000000020495403983 $0.000000000000020495403983 $10 -

SANTA CHRISTMAS INU(SANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、22-12-2023日から。