時価総額 NZ$4.17T
-1.8%
ボリューム24h NZ$252.29B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
硬貨
28.114
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000000000036965281695 | NZ$0.000000000000035313937611 | NZ$0.000000000000036965281695 | NZ$0.000000000000035313937611 | NZ$48 | - |
Jul-16 2024 | NZ$0.000000000000035313937611 | NZ$0.000000000000034003170691 | NZ$0.000000000000035313937611 | NZ$0.000000000000034003170691 | NZ$29 | - |
Jul-15 2024 | NZ$0.000000000000034003170691 | NZ$0.000000000000032308215022 | NZ$0.000000000000034003170691 | NZ$0.000000000000032308215022 | NZ$84 | - |
Jul-14 2024 | NZ$0.000000000000032308215022 | NZ$0.000000000000032058872208 | NZ$0.000000000000032308215022 | NZ$0.000000000000032058872208 | NZ$80 | - |
Jul-13 2024 | NZ$0.000000000000032058872208 | NZ$0.000000000000030896084066 | NZ$0.000000000000032058872208 | NZ$0.000000000000030896084066 | NZ$81 | - |
Jul-12 2024 | NZ$0.000000000000030896084066 | NZ$0.000000000000030798390221 | NZ$0.000000000000030896084066 | NZ$0.000000000000030798390221 | NZ$78 | - |
Jul-11 2024 | NZ$0.000000000000030798390221 | NZ$0.000000000000030798390221 | NZ$0.000000000000032803019499 | NZ$0.000000000000032803019499 | NZ$138 | - |
Jul-10 2024 | NZ$0.000000000000032803019499 | NZ$0.000000000000032803019499 | NZ$0.000000000000032818722958 | NZ$0.000000000000032818722958 | NZ$79 | - |
Jul-09 2024 | NZ$0.000000000000032818722958 | NZ$0.000000000000028994160968 | NZ$0.000000000000032818722958 | NZ$0.000000000000028994160968 | NZ$156 | - |
Jul-08 2024 | NZ$0.000000000000028994160968 | NZ$0.000000000000028994160968 | NZ$0.00000000000003168800953 | NZ$0.00000000000003168800953 | NZ$150 | - |
Jul-07 2024 | NZ$0.00000000000003168800953 | NZ$0.000000000000030300882766 | NZ$0.00000000000003168800953 | NZ$0.000000000000030300882766 | NZ$157 | - |
Jul-06 2024 | NZ$0.000000000000030300882766 | NZ$0.000000000000028952367802 | NZ$0.000000000000030300882766 | NZ$0.000000000000028952367802 | NZ$207 | - |
Jul-05 2024 | NZ$0.000000000000028952367802 | NZ$0.000000000000028952367802 | NZ$0.0000000000000319944445 | NZ$0.0000000000000319944445 | NZ$138 | - |
Jul-04 2024 | NZ$0.0000000000000319944445 | NZ$0.0000000000000319944445 | NZ$0.000000000000034487467139 | NZ$0.000000000000034487467139 | NZ$1 | - |
Jul-03 2024 | NZ$0.000000000000034487467139 | NZ$0.000000000000033739756702 | NZ$0.000000000000034487467139 | NZ$0.000000000000033739756702 | NZ$168 | - |
SANTA CHRISTMAS INU(SANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、209日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64714 NZD.