時価総額 $2.41T
1.08%
ボリューム24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000022383561475 | $0.000000000000022278549975 | $0.000000000000022383561475 | $0.000000000000022278549975 | $10 | - |
Aug-22 2024 | $0.000000000000022278549975 | $0.000000000000021408373821 | $0.000000000000022278549975 | $0.000000000000021408373821 | $12 | - |
Aug-21 2024 | $0.000000000000021408373821 | $0.000000000000021408373821 | $0.000000000000021953171078 | $0.000000000000021953171078 | $9 | - |
Aug-20 2024 | $0.000000000000021953171078 | $0.000000000000020522824086 | $0.000000000000021953171078 | $0.000000000000020522824086 | $11 | - |
Aug-19 2024 | $0.000000000000020522824086 | $0.000000000000020522824086 | $0.000000000000020740517868 | $0.000000000000020740517868 | $9 | - |
Aug-18 2024 | $0.000000000000020740517868 | $0.000000000000019971517703 | $0.000000000000020740517868 | $0.000000000000019971517703 | $11 | - |
Aug-17 2024 | $0.000000000000019971517703 | $0.000000000000019877445526 | $0.000000000000019971517703 | $0.000000000000019877445526 | $9 | - |
Aug-16 2024 | $0.000000000000019877445526 | $0.000000000000019782253512 | $0.000000000000019877445526 | $0.000000000000019782253512 | $10 | - |
Aug-15 2024 | $0.000000000000019782253512 | $0.000000000000019782253512 | $0.000000000000020484900587 | $0.000000000000020484900587 | $20 | - |
Aug-14 2024 | $0.000000000000020484900587 | $0.000000000000020274862802 | $0.000000000000020484900587 | $0.000000000000020274862802 | $10 | - |
Aug-13 2024 | $0.000000000000020274862802 | $0.000000000000019754939522 | $0.000000000000020274862802 | $0.000000000000019754939522 | $9 | - |
Aug-12 2024 | $0.000000000000019754939522 | $0.000000000000019754939522 | $0.000000000000020495403983 | $0.000000000000020495403983 | $10 | - |
Aug-11 2024 | $0.000000000000020495403983 | $0.000000000000019830150433 | $0.000000000000020495403983 | $0.000000000000019830150433 | $9 | - |
Aug-10 2024 | $0.000000000000019830150433 | $0.000000000000019830150433 | $0.000000000000019856369407 | $0.000000000000019856369407 | $10 | - |
Aug-09 2024 | $0.000000000000019856369407 | $0.000000000000018932123921 | $0.000000000000019856369407 | $0.000000000000018932123921 | $13 | - |