時価総額 $2.31T
-3.7%
ボリューム24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000023926636598 | $0.000000000000023926636598 | $0.000000000000024024063218 | $0.000000000000024024063218 | $10 | - |
| Sep-30 2024 | $0.000000000000024024063218 | $0.000000000000024024063218 | $0.00000000000002445481404 | $0.00000000000002445481404 | $12 | - |
| Sep-29 2024 | $0.00000000000002445481404 | $0.00000000000002445481404 | $0.000000000000025841513002 | $0.000000000000025841513002 | $32 | - |
| Sep-28 2024 | $0.000000000000025841513002 | $0.000000000000025742597347 | $0.000000000000025841513002 | $0.000000000000025742597347 | $12 | - |
| Sep-27 2024 | $0.000000000000025742597347 | $0.000000000000025742597347 | $0.000000000000026151559023 | $0.000000000000026151559023 | $11 | - |
| Sep-26 2024 | $0.000000000000026151559023 | $0.000000000000026151559023 | $0.000000000000027280320048 | $0.000000000000027280320048 | $45 | - |
| Sep-25 2024 | $0.000000000000027280320048 | $0.000000000000022713903881 | $0.000000000000027280320048 | $0.000000000000022958416579 | $121 | - |
| Sep-24 2024 | $0.000000000000022958416579 | $0.000000000000022572505258 | $0.000000000000022958416579 | $0.000000000000022572505258 | $10 | - |
| Sep-23 2024 | $0.000000000000022572505258 | $0.000000000000022301162417 | $0.000000000000022572505258 | $0.000000000000022301162417 | $12 | - |
| Sep-22 2024 | $0.000000000000022301162417 | $0.000000000000022301162417 | $0.000000000000023178858536 | $0.000000000000023178858536 | $35 | - |
| Sep-21 2024 | $0.000000000000023178858536 | $0.000000000000022438267685 | $0.000000000000023178858536 | $0.000000000000022438267685 | $12 | - |
| Sep-20 2024 | $0.000000000000022438267685 | $0.000000000000021819692507 | $0.0000000000000224947093 | $0.000000000000021819692507 | $12 | - |
| Sep-19 2024 | $0.000000000000021819692507 | $0.000000000000021244933918 | $0.000000000000021819692507 | $0.000000000000021244933918 | $11 | - |
| Sep-18 2024 | $0.000000000000021244933918 | $0.000000000000021080300859 | $0.000000000000021244933918 | $0.000000000000021080300859 | $9 | - |
| Sep-17 2024 | $0.000000000000021080300859 | $0.000000000000021080300859 | $0.000000000000021444549234 | $0.000000000000021444549234 | $11 | - |