時価総額 $2.52T 1.27%
ボリューム24h $94.08B -34.39%
BTC % 53.83% -0.39%
ETH % 12.95% 1.77%
硬貨 29.184 +1
取引所 885
最後の更新 2 分 前
SANTA CHRISTMAS INU SANTA

SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-19 2024 $0.000000000000028120847161 $0.000000000000028120847161 $0.000000000000032451799021 $0.000000000000029688997741 $249 -
Oct-18 2024 $0.000000000000029688997741 $0.000000000000023930698884 $0.000000000000029688997741 $0.000000000000023930698884 $149 -
Oct-17 2024 $0.000000000000023930698884 $0.000000000000023826441966 $0.000000000000023930698884 $0.000000000000023826441966 $10 -
Oct-16 2024 $0.000000000000023826441966 $0.000000000000023808570699 $0.000000000000023826441966 $0.000000000000023808570699 $12 -
Oct-15 2024 $0.000000000000023808570699 $0.000000000000023808570699 $0.000000000000024591938239 $0.000000000000024591938239 $9 -
Oct-14 2024 $0.000000000000024591938239 $0.000000000000024591938239 $0.000000000000025430892804 $0.000000000000025073513087 $64 -
Oct-13 2024 $0.000000000000025073513087 $0.000000000000025073513087 $0.000000000000025253746781 $0.000000000000025253746781 $9 -
Oct-12 2024 $0.000000000000025253746781 $0.000000000000024376889279 $0.000000000000025253746781 $0.000000000000024376889279 $12 -
Oct-11 2024 $0.000000000000024376889279 $0.000000000000024376889279 $0.000000000000024823674124 $0.000000000000024823674124 $9 -
Oct-10 2024 $0.000000000000024823674124 $0.000000000000024607369278 $0.000000000000025189800139 $0.000000000000025189800139 $14 -
Oct-09 2024 $0.000000000000025189800139 $0.000000000000024767536598 $0.000000000000025189800139 $0.000000000000024767536598 $10 -
Oct-08 2024 $0.000000000000024767536598 $0.000000000000024239139063 $0.000000000000024767536598 $0.000000000000024239139063 $11 -
Oct-07 2024 $0.000000000000024239139063 $0.000000000000024239139063 $0.000000000000024482407056 $0.000000000000024482407056 $30 -
Oct-06 2024 $0.000000000000024482407056 $0.000000000000024061824382 $0.000000000000024482407056 $0.000000000000024061824382 $12 -
Oct-05 2024 $0.000000000000024061824382 $0.000000000000023661567955 $0.000000000000024061824382 $0.000000000000023661567955 $9 -

SANTA CHRISTMAS INU(SANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、22-12-2023日から。