時価総額 $2.52T
1.27%
ボリューム24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
SANTA CHRISTMAS INU (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000028120847161 | $0.000000000000028120847161 | $0.000000000000032451799021 | $0.000000000000029688997741 | $249 | - |
| Oct-18 2024 | $0.000000000000029688997741 | $0.000000000000023930698884 | $0.000000000000029688997741 | $0.000000000000023930698884 | $149 | - |
| Oct-17 2024 | $0.000000000000023930698884 | $0.000000000000023826441966 | $0.000000000000023930698884 | $0.000000000000023826441966 | $10 | - |
| Oct-16 2024 | $0.000000000000023826441966 | $0.000000000000023808570699 | $0.000000000000023826441966 | $0.000000000000023808570699 | $12 | - |
| Oct-15 2024 | $0.000000000000023808570699 | $0.000000000000023808570699 | $0.000000000000024591938239 | $0.000000000000024591938239 | $9 | - |
| Oct-14 2024 | $0.000000000000024591938239 | $0.000000000000024591938239 | $0.000000000000025430892804 | $0.000000000000025073513087 | $64 | - |
| Oct-13 2024 | $0.000000000000025073513087 | $0.000000000000025073513087 | $0.000000000000025253746781 | $0.000000000000025253746781 | $9 | - |
| Oct-12 2024 | $0.000000000000025253746781 | $0.000000000000024376889279 | $0.000000000000025253746781 | $0.000000000000024376889279 | $12 | - |
| Oct-11 2024 | $0.000000000000024376889279 | $0.000000000000024376889279 | $0.000000000000024823674124 | $0.000000000000024823674124 | $9 | - |
| Oct-10 2024 | $0.000000000000024823674124 | $0.000000000000024607369278 | $0.000000000000025189800139 | $0.000000000000025189800139 | $14 | - |
| Oct-09 2024 | $0.000000000000025189800139 | $0.000000000000024767536598 | $0.000000000000025189800139 | $0.000000000000024767536598 | $10 | - |
| Oct-08 2024 | $0.000000000000024767536598 | $0.000000000000024239139063 | $0.000000000000024767536598 | $0.000000000000024239139063 | $11 | - |
| Oct-07 2024 | $0.000000000000024239139063 | $0.000000000000024239139063 | $0.000000000000024482407056 | $0.000000000000024482407056 | $30 | - |
| Oct-06 2024 | $0.000000000000024482407056 | $0.000000000000024061824382 | $0.000000000000024482407056 | $0.000000000000024061824382 | $12 | - |
| Oct-05 2024 | $0.000000000000024061824382 | $0.000000000000023661567955 | $0.000000000000024061824382 | $0.000000000000023661567955 | $9 | - |