時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Sanin (SANIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000165 | $0.0000001628 | $0.000000165 | $0.0000001628 | - | - |
| Sep-08 2025 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Sep-07 2025 | $0.0000001628 | $0.0000001628 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-06 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-05 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-04 2025 | $0.0000001642 | $0.0000001642 | $0.0000001648 | $0.0000001648 | - | - |
| Sep-03 2025 | $0.0000001648 | $0.0000001648 | $0.0000001648 | $0.0000001648 | - | - |
| Sep-02 2025 | $0.0000001648 | $0.0000001648 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-01 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Aug-31 2025 | $0.0000001727 | $0.0000001682 | $0.0000001727 | $0.0000001682 | - | - |
| Aug-30 2025 | $0.0000001682 | $0.0000001682 | $0.0000001755 | $0.0000001755 | - | - |
| Aug-29 2025 | $0.0000001755 | $0.0000001755 | $0.0000001806 | $0.0000001806 | - | - |
| Aug-28 2025 | $0.0000001806 | $0.0000001806 | $0.0000001822 | $0.0000001822 | - | - |
| Aug-27 2025 | $0.0000001822 | $0.0000001797 | $0.0000001822 | $0.0000001797 | - | - |
| Aug-26 2025 | $0.0000001797 | $0.0000001797 | $0.0000001852 | $0.0000001852 | - | - |