時価総額 $4.11T
2.11%
ボリューム24h $194.79B
-25.96%
BTC % 55.1%
-0.45%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Sanin (SANIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001308 | $0.0000001308 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-24 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-23 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-22 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-21 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Oct-20 2025 | $0.0000001396 | $0.0000001386 | $0.0000001396 | $0.0000001386 | - | - |
| Oct-19 2025 | $0.0000001386 | $0.0000001344 | $0.0000001386 | $0.0000001344 | - | - |
| Oct-18 2025 | $0.0000001344 | $0.0000001344 | $0.0000001404 | $0.0000001404 | - | - |
| Oct-17 2025 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Oct-16 2025 | $0.0000001404 | $0.0000001404 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-15 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-14 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-13 2025 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |
| Oct-12 2025 | $0.0000001442 | $0.0000001278 | $0.0000001442 | $0.0000001278 | - | - |
| Oct-11 2025 | $0.0000001278 | $0.0000001278 | $0.0000001531 | $0.0000001531 | - | - |