時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
17 秒 前
Sanin (SANIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001234 | $0.0000001205 | $0.0000001234 | $0.0000001205 | - | - |
| Jul-13 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-12 2025 | $0.0000001205 | $0.0000001198 | $0.0000001205 | $0.0000001198 | - | - |
| Jul-11 2025 | $0.0000001198 | $0.0000001126 | $0.0000001198 | $0.0000001126 | - | - |
| Jul-10 2025 | $0.0000001126 | $0.000000104 | $0.0000001126 | $0.000000104 | - | - |
| Jul-09 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-08 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-07 2025 | $0.000000104 | $0.0000001038 | $0.000000104 | $0.0000001038 | - | - |
| Jul-06 2025 | $0.0000001038 | $0.0000001028 | $0.0000001038 | $0.0000001028 | - | - |
| Jul-05 2025 | $0.0000001028 | $0.0000001028 | $0.0000001058 | $0.0000001058 | - | - |
| Jul-04 2025 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Jul-03 2025 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Jul-02 2025 | $0.0000001002 | $0.0000000989 | $0.0000001002 | $0.0000000989 | - | - |
| Jul-01 2025 | $0.0000000989 | $0.0000000982 | $0.0000000989 | $0.0000000982 | - | - |
| Jun-30 2025 | $0.0000000982 | $0.0000000982 | $0.0000000982 | $0.0000000982 | - | - |