時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000001728 | $0.0000001728 | $0.0000001835 | $0.0000001835 | - | - |
Aug-17 2025 | $0.0000001835 | $0.0000001835 | $0.0000001868 | $0.0000001868 | - | - |
Aug-16 2025 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |
Aug-15 2025 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |
Aug-14 2025 | $0.0000001868 | $0.0000001868 | $0.0000001868 | $0.0000001868 | - | - |
Aug-13 2025 | $0.0000001868 | $0.0000001868 | $0.0000001869 | $0.0000001869 | - | - |
Aug-12 2025 | $0.0000001869 | $0.0000001718 | $0.0000001869 | $0.0000001718 | - | - |
Aug-11 2025 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
Aug-10 2025 | $0.0000001718 | $0.0000001639 | $0.0000001718 | $0.0000001639 | - | - |
Aug-09 2025 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Aug-08 2025 | $0.0000001639 | $0.0000001465 | $0.0000001639 | $0.0000001465 | - | - |
Aug-07 2025 | $0.0000001465 | $0.0000001465 | $0.0000001465 | $0.0000001465 | - | - |
Aug-06 2025 | $0.0000001465 | $0.0000001404 | $0.0000001465 | $0.0000001404 | - | - |
Aug-05 2025 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
Aug-04 2025 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |