時価総額 $3.30T
-1.01%
ボリューム24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Sanin (SANIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000937 | $0.0000000937 | $0.0000001026 | $0.0000001026 | - | - |
| Jun-21 2025 | $0.0000001026 | $0.0000001026 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-20 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-19 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-18 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-17 2025 | $0.0000001073 | $0.0000001073 | $0.0000001117 | $0.0000001117 | - | - |
| Jun-16 2025 | $0.0000001117 | $0.0000001094 | $0.0000001128 | $0.0000001096 | - | - |
| Jun-15 2025 | $0.0000001096 | $0.000000108 | $0.0000001096 | $0.0000001092 | - | - |
| Jun-14 2025 | $0.0000001092 | $0.0000001079 | $0.0000001092 | $0.0000001079 | - | - |
| Jun-13 2025 | $0.0000001079 | $0.0000001079 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-12 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-11 2025 | $0.0000001218 | $0.0000001218 | $0.0000001276 | $0.0000001276 | - | - |
| Jun-10 2025 | $0.0000001252 | $0.0000001162 | $0.0000001252 | $0.0000001162 | - | - |
| Jun-09 2025 | $0.0000001162 | $0.0000001139 | $0.0000001165 | $0.0000001139 | - | - |
| Jun-08 2025 | $0.0000001139 | $0.0000001139 | $0.0000001175 | $0.0000001175 | - | - |