時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Sanctum Infinity (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $129.92 | $123.24 | $129.92 | $123.70 | $39,682,460 | $209,154,843 |
| Mar-14 2026 | $123.35 | $121.93 | $124.42 | $123.96 | $38,743,495 | $198,758,548 |
| Mar-13 2026 | $123.98 | $123.66 | $129.87 | $124.34 | $41,510,225 | $200,024,947 |
| Mar-12 2026 | $121.69 | $119.56 | $122.45 | $121.78 | $23,663,177 | $199,829,018 |
| Mar-11 2026 | $122.32 | $119.09 | $123.45 | $120.42 | $419,826 | $201,205,782 |
| Mar-10 2026 | $120.27 | $119.49 | $124.27 | $119.77 | $1,071,027 | $198,164,594 |
| Mar-09 2026 | $119.99 | $114.94 | $122.77 | $115.63 | $726,900 | $198,058,368 |
| Mar-08 2026 | $115.47 | $114.28 | $117.43 | $117.25 | $835,169 | $190,760,854 |
| Mar-07 2026 | $116.80 | $116.50 | $119.15 | $119.15 | $832,186 | $193,208,323 |
| Mar-06 2026 | $119.45 | $118.85 | $124.90 | $124.90 | $919,495 | $197,268,387 |
| Mar-05 2026 | $125.14 | $123.92 | $129.60 | $128.18 | $778,399 | $206,655,375 |
| Mar-04 2026 | $127.64 | $119.47 | $131.14 | $122.61 | $1,346,305 | $210,836,527 |
| Mar-03 2026 | $122.45 | $116.93 | $122.45 | $121.15 | $739,680 | $203,627,053 |
| Mar-02 2026 | $122.74 | $115.90 | $125.85 | $117.77 | $1,360,122 | $204,097,450 |
| Mar-01 2026 | $117.76 | $115.77 | $123.42 | $118.90 | $2,375,853 | $196,464,105 |