時価総額 $4.03T
0.24%
ボリューム24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
硬貨
33.517
+7
取引所
885
最後の更新
27 秒 前
Sanctum Infinity (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $265.41 | $260.72 | $265.93 | $263.02 | $9,363,339 | $360,716,517 |
| Oct-23 2025 | $262.09 | $247.45 | $263.59 | $247.45 | $812,705 | $352,605,790 |
| Oct-22 2025 | $246.88 | $245.28 | $256.85 | $254.55 | $1,516,586 | $324,418,130 |
| Oct-21 2025 | $258.97 | $252.42 | $269.78 | $259.96 | $591,880 | $336,223,368 |
| Oct-20 2025 | $260.45 | $253.76 | $266.25 | $253.86 | $872,503 | $337,999,765 |
| Oct-19 2025 | $259.01 | $251.82 | $262.94 | $256.37 | $605,140 | $335,433,908 |
| Oct-18 2025 | $256.72 | $250.54 | $257.01 | $250.54 | $2,272,422 | $331,468,235 |
| Oct-17 2025 | $252.12 | $239.95 | $256.63 | $253.86 | $790,067 | $320,708,458 |
| Oct-16 2025 | $253.14 | $252.58 | $269.90 | $264.92 | $2,615,825 | $318,500,368 |
| Oct-15 2025 | $264.75 | $264.54 | $284.07 | $275.96 | $695,435 | $324,351,043 |
| Oct-14 2025 | $277.16 | $263.56 | $287.40 | $287.40 | $4,387,755 | $333,019,956 |
| Oct-13 2025 | $285.68 | $262.91 | $285.68 | $271.42 | $6,748,850 | $341,538,351 |
| Oct-12 2025 | $268.64 | $237.05 | $269.40 | $239.02 | $9,593,602 | $317,153,150 |
| Oct-11 2025 | $241.65 | $237.83 | $254.47 | $254.47 | $43,797,271 | $286,470,767 |
| Oct-10 2025 | $259.69 | $234.73 | $305.18 | $302.72 | $7,559,610 | $311,358,147 |