時価総額 $3.17T
-0.33%
ボリューム24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
42 秒 前
Sanctum Infinity (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $171.42 | $170.71 | $175.30 | $174.97 | $1,516,678 | $238,820,329 |
| Dec-22 2025 | $174.46 | $172.73 | $177.62 | $175.81 | $939,059 | $243,216,209 |
| Dec-21 2025 | $174.67 | $171.98 | $175.12 | $174.29 | $376,436 | $243,100,609 |
| Dec-20 2025 | $174.28 | $173.65 | $175.48 | $174.34 | $2,148,193 | $242,566,816 |
| Dec-19 2025 | $175.08 | $163.29 | $175.81 | $165.52 | $4,127,600 | $248,049,874 |
| Dec-18 2025 | $165.47 | $163.27 | $176.27 | $170.90 | $6,629,634 | $234,447,100 |
| Dec-17 2025 | $170.23 | $168.83 | $183.44 | $177.99 | $4,255,032 | $242,761,111 |
| Dec-16 2025 | $178.36 | $174.23 | $178.78 | $177.21 | $4,192,904 | $254,727,188 |
| Dec-15 2025 | $176.02 | $172.04 | $186.33 | $180.00 | $994,538 | $251,092,477 |
| Dec-14 2025 | $179.54 | $179.54 | $184.92 | $184.67 | $478,264 | $255,899,624 |
| Dec-13 2025 | $184.36 | $183.26 | $185.59 | $183.40 | $492,639 | $262,203,076 |
| Dec-12 2025 | $183.88 | $182.34 | $193.25 | $189.76 | $1,767,666 | $261,305,943 |
| Dec-11 2025 | $188.63 | $179.75 | $189.76 | $188.09 | $1,491,612 | $264,310,925 |
| Dec-10 2025 | $189.94 | $187.97 | $195.32 | $191.05 | $1,922,537 | $263,942,525 |
| Dec-09 2025 | $191.61 | $183.29 | $199.72 | $184.75 | $559,824 | $265,728,456 |