時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Sanctum Infinity (INF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $304.26 | $292.67 | $304.39 | $293.70 | $759,816 | $299,387,677 |
| Sep-09 2025 | $293.96 | $288.63 | $297.51 | $290.66 | $309,334 | $290,045,278 |
| Sep-08 2025 | $291.77 | $279.89 | $293.29 | $279.89 | $948,355 | $287,430,893 |
| Sep-07 2025 | $281.78 | $272.66 | $281.78 | $272.66 | $236,113 | $276,890,661 |
| Sep-06 2025 | $272.21 | $271.69 | $276.98 | $276.06 | $368,331 | $267,240,331 |
| Sep-05 2025 | $277.38 | $274.68 | $283.44 | $274.89 | $646,595 | $271,993,752 |
| Sep-04 2025 | $276.17 | $275.51 | $286.96 | $286.96 | $761,306 | $270,597,994 |
| Sep-03 2025 | $284.88 | $282.21 | $287.57 | $284.43 | $474,209 | $278,685,079 |
| Sep-02 2025 | $282.09 | $267.47 | $282.09 | $267.47 | $207,308 | $275,983,318 |
| Sep-01 2025 | $265.93 | $264.35 | $275.52 | $271.88 | $284,104 | $260,236,584 |
| Aug-31 2025 | $275.74 | $273.78 | $278.46 | $275.50 | $276,923 | $269,654,826 |
| Aug-30 2025 | $272.74 | $268.54 | $279.66 | $278.16 | $228,329 | $267,330,148 |
| Aug-29 2025 | $277.38 | $272.59 | $294.04 | $290.81 | $4,307,030 | $271,671,188 |
| Aug-28 2025 | $289.66 | $276.07 | $291.61 | $276.07 | $5,958,801 | $285,186,960 |
| Aug-27 2025 | $276.65 | $263.79 | $285.26 | $264.69 | $1,369,697 | $272,792,954 |