時価総額 $2.66T
0.67%
ボリューム24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.021814 | $0.021402 | $0.022046 | $0.021402 | $458,672 | - |
| Apr-09 2026 | $0.021873 | $0.021873 | $0.022282 | $0.022282 | $566,542 | - |
| Apr-08 2026 | $0.022299 | $0.020969 | $0.022603 | $0.02128 | $1,102,946 | - |
| Apr-07 2026 | $0.021118 | $0.020298 | $0.024891 | $0.024169 | $1,648,702 | - |
| Apr-06 2026 | $0.024202 | $0.023786 | $0.025788 | $0.025294 | $512,317 | - |
| Apr-05 2026 | $0.025064 | $0.025064 | $0.027742 | $0.027742 | $610,418 | - |
| Apr-04 2026 | $0.027913 | $0.027768 | $0.030898 | $0.029946 | $628,072 | - |
| Apr-03 2026 | $0.030003 | $0.029956 | $0.031876 | $0.031876 | $390,389 | - |
| Apr-02 2026 | $0.031695 | $0.031695 | $0.034146 | $0.034146 | $446,546 | - |
| Apr-01 2026 | $0.034317 | $0.034317 | $0.037154 | $0.036857 | $440,412 | - |
| Mar-31 2026 | $0.036892 | $0.036536 | $0.037309 | $0.036912 | $343,900 | - |
| Mar-30 2026 | $0.036793 | $0.036623 | $0.038275 | $0.036844 | $452,671 | - |
| Mar-29 2026 | $0.036886 | $0.036886 | $0.037961 | $0.037865 | $377,249 | - |
| Mar-28 2026 | $0.037867 | $0.037354 | $0.038264 | $0.038018 | $365,264 | - |
| Mar-27 2026 | $0.038033 | $0.037653 | $0.039399 | $0.039399 | $385,159 | - |