時価総額 $3.40T
2.82%
ボリューム24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
硬貨
33.790
+12
取引所
885
最後の更新
3 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.096136 | $0.088753 | $0.098818 | $0.089037 | $2,127,072 | - |
| Dec-08 2025 | $0.088882 | $0.088882 | $0.096129 | $0.095833 | $1,456,702 | - |
| Dec-07 2025 | $0.096176 | $0.094173 | $0.098504 | $0.098504 | $1,232,606 | - |
| Dec-06 2025 | $0.09902 | $0.093633 | $0.100118 | $0.096168 | $2,063,517 | - |
| Dec-05 2025 | $0.095793 | $0.091542 | $0.101017 | $0.091542 | $5,625,931 | - |
| Dec-04 2025 | $0.093859 | $0.079954 | $0.093859 | $0.080265 | $3,641,534 | - |
| Dec-03 2025 | $0.079882 | $0.072052 | $0.080435 | $0.072052 | $2,064,865 | - |
| Dec-02 2025 | $0.07208 | $0.065071 | $0.07208 | $0.065071 | $1,201,463 | - |
| Dec-01 2025 | $0.06498 | $0.06454 | $0.066679 | $0.066679 | $1,733,418 | - |
| Nov-30 2025 | $0.066913 | $0.066804 | $0.069658 | $0.069658 | $837,372 | - |
| Nov-29 2025 | $0.069875 | $0.069767 | $0.071217 | $0.071104 | $508,309 | - |
| Nov-28 2025 | $0.071052 | $0.071052 | $0.07355 | $0.072537 | $727,591 | - |
| Nov-27 2025 | $0.073243 | $0.073243 | $0.076257 | $0.076021 | $743,355 | - |
| Nov-26 2025 | $0.076139 | $0.074815 | $0.076139 | $0.075096 | $1,002,183 | - |
| Nov-25 2025 | $0.07482 | $0.069725 | $0.075843 | $0.071329 | $2,799,366 | - |