時価総額 $3.97T
1%
ボリューム24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
14 秒 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.079004 | $0.079004 | $0.083776 | $0.082753 | $3,022,780 | - |
| Jul-12 2025 | $0.082938 | $0.081007 | $0.089497 | $0.089497 | $3,892,606 | - |
| Jul-11 2025 | $0.089712 | $0.087267 | $0.093464 | $0.08774 | $3,816,681 | - |
| Jul-10 2025 | $0.088367 | $0.085892 | $0.089678 | $0.088935 | $2,925,724 | - |
| Jul-09 2025 | $0.089392 | $0.088418 | $0.089944 | $0.088623 | $2,593,183 | - |
| Jul-08 2025 | $0.088556 | $0.087693 | $0.095034 | $0.095034 | $3,490,821 | - |
| Jul-07 2025 | $0.094949 | $0.094638 | $0.097619 | $0.097157 | $1,962,844 | - |
| Jul-06 2025 | $0.097355 | $0.097355 | $0.100665 | $0.100665 | $2,812,570 | - |
| Jul-05 2025 | $0.102432 | $0.102295 | $0.105947 | $0.105783 | $2,862,010 | - |
| Jul-04 2025 | $0.106124 | $0.105735 | $0.109713 | $0.10953 | $2,644,966 | - |
| Jul-03 2025 | $0.109551 | $0.109216 | $0.125648 | $0.121327 | $6,316,181 | - |
| Jul-02 2025 | $0.120765 | $0.113254 | $0.120765 | $0.113761 | $2,751,290 | - |
| Jul-01 2025 | $0.113589 | $0.112361 | $0.123445 | $0.123445 | $3,766,598 | - |
| Jun-30 2025 | $0.124184 | $0.114202 | $0.125314 | $0.118576 | $4,963,841 | - |
| Jun-29 2025 | $0.117952 | $0.109883 | $0.119832 | $0.110907 | $4,823,817 | - |