時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.081924 | $0.081212 | $0.084377 | $0.084128 | $2,495,777 | - |
| May-16 2025 | $0.08388 | $0.082809 | $0.086595 | $0.082809 | $2,050,759 | - |
| May-15 2025 | $0.082339 | $0.080744 | $0.088855 | $0.088809 | $2,563,262 | - |
| May-14 2025 | $0.088944 | $0.088715 | $0.095217 | $0.095085 | $2,475,125 | - |
| May-13 2025 | $0.094761 | $0.088626 | $0.096116 | $0.092992 | $2,330,396 | - |
| May-12 2025 | $0.09319 | $0.091328 | $0.099851 | $0.097397 | $3,604,650 | - |
| May-11 2025 | $0.097457 | $0.093072 | $0.102697 | $0.102697 | $3,342,872 | - |
| May-10 2025 | $0.101629 | $0.099154 | $0.116708 | $0.109664 | $6,829,169 | - |
| May-09 2025 | $0.110254 | $0.074214 | $0.112868 | $0.074304 | $9,475,731 | - |
| May-08 2025 | $0.074 | $0.065145 | $0.074362 | $0.065145 | $1,989,395 | - |
| May-07 2025 | $0.065003 | $0.064376 | $0.06746 | $0.065812 | $1,330,429 | - |
| May-06 2025 | $0.065795 | $0.065158 | $0.066353 | $0.066253 | $1,142,695 | - |
| May-05 2025 | $0.066915 | $0.065221 | $0.067466 | $0.065709 | $1,306,915 | - |
| May-04 2025 | $0.065532 | $0.065194 | $0.073331 | $0.073331 | $2,078,813 | - |
| May-03 2025 | $0.070715 | $0.070715 | $0.074609 | $0.074609 | $1,559,485 | - |