時価総額 $3.49T
0.75%
ボリューム24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
硬貨
32.181
+15
取引所
885
最後の更新
2 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.117728 | $0.116107 | $0.121916 | $0.121916 | $2,657,887 | - |
| Jun-18 2025 | $0.122599 | $0.121475 | $0.129217 | $0.128581 | $3,306,292 | - |
| Jun-17 2025 | $0.126635 | $0.126635 | $0.13468 | $0.133795 | $2,804,882 | - |
| Jun-16 2025 | $0.135397 | $0.135397 | $0.141783 | $0.13593 | $5,673,145 | - |
| Jun-15 2025 | $0.137355 | $0.127695 | $0.137355 | $0.130021 | $5,679,776 | - |
| Jun-14 2025 | $0.128229 | $0.127485 | $0.135761 | $0.135761 | $4,148,755 | - |
| Jun-13 2025 | $0.135733 | $0.129681 | $0.141733 | $0.141733 | $7,234,770 | - |
| Jun-12 2025 | $0.144207 | $0.142021 | $0.149446 | $0.149341 | $7,047,624 | - |
| Jun-11 2025 | $0.147708 | $0.124905 | $0.157611 | $0.125885 | $16,090,770 | - |
| Jun-10 2025 | $0.125227 | $0.117005 | $0.127408 | $0.121654 | $6,561,759 | - |
| Jun-09 2025 | $0.120888 | $0.119838 | $0.129723 | $0.128073 | $5,153,812 | - |
| Jun-08 2025 | $0.129159 | $0.116278 | $0.138082 | $0.117478 | $17,281,880 | - |
| Jun-07 2025 | $0.116411 | $0.116411 | $0.120596 | $0.12031 | $19,791,057 | - |
| Jun-06 2025 | $0.121156 | $0.113487 | $0.134441 | $0.125929 | $20,484,744 | - |
| Jun-05 2025 | $0.129128 | $0.129128 | $0.143631 | $0.141697 | $4,038,480 | - |