時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.123012 | $0.123012 | $0.13367 | $0.124513 | $2,984,233 | - |
| Oct-04 2025 | $0.124677 | $0.124114 | $0.130506 | $0.128194 | $1,684,859 | - |
| Oct-03 2025 | $0.127395 | $0.127395 | $0.13982 | $0.13982 | $2,349,489 | - |
| Oct-02 2025 | $0.136257 | $0.134346 | $0.146182 | $0.141826 | $7,878,062 | - |
| Oct-01 2025 | $0.139316 | $0.114837 | $0.139316 | $0.115872 | $8,326,877 | - |
| Sep-30 2025 | $0.115928 | $0.109256 | $0.117361 | $0.109397 | $4,141,771 | - |
| Sep-29 2025 | $0.10936 | $0.10936 | $0.113621 | $0.110162 | $3,549,611 | - |
| Sep-28 2025 | $0.110584 | $0.107843 | $0.111292 | $0.11038 | $2,135,199 | - |
| Sep-27 2025 | $0.110244 | $0.101014 | $0.110244 | $0.101014 | $2,893,783 | - |
| Sep-26 2025 | $0.101153 | $0.101153 | $0.108908 | $0.107093 | $4,425,449 | - |
| Sep-25 2025 | $0.106481 | $0.106402 | $0.112163 | $0.109978 | $4,988,311 | - |
| Sep-24 2025 | $0.107949 | $0.102379 | $0.110548 | $0.104734 | $3,365,966 | - |
| Sep-23 2025 | $0.104818 | $0.104201 | $0.112844 | $0.112596 | $3,323,367 | - |
| Sep-22 2025 | $0.112838 | $0.111667 | $0.12927 | $0.12927 | $5,363,788 | - |
| Sep-21 2025 | $0.128138 | $0.127381 | $0.140321 | $0.140321 | $2,831,031 | - |