時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
36 秒 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.089824 | $0.088448 | $0.092488 | $0.088498 | $2,604,352 | - |
| Sep-09 2025 | $0.088753 | $0.083507 | $0.088753 | $0.086633 | $2,733,380 | - |
| Sep-08 2025 | $0.086889 | $0.081249 | $0.086889 | $0.081249 | $3,231,885 | - |
| Sep-07 2025 | $0.08094 | $0.078447 | $0.08118 | $0.078447 | $1,565,980 | - |
| Sep-06 2025 | $0.078056 | $0.078056 | $0.082552 | $0.082442 | $1,444,788 | - |
| Sep-05 2025 | $0.082626 | $0.081424 | $0.088134 | $0.085277 | $2,371,318 | - |
| Sep-04 2025 | $0.085193 | $0.084221 | $0.090007 | $0.088912 | $3,234,536 | - |
| Sep-03 2025 | $0.088795 | $0.077872 | $0.088795 | $0.077872 | $3,312,883 | - |
| Sep-02 2025 | $0.077641 | $0.075319 | $0.079009 | $0.07532 | $1,525,550 | - |
| Sep-01 2025 | $0.07531 | $0.075113 | $0.076406 | $0.075121 | $1,056,551 | - |
| Aug-31 2025 | $0.075394 | $0.075394 | $0.076713 | $0.075983 | $587,354 | - |
| Aug-30 2025 | $0.0761 | $0.0757 | $0.077004 | $0.075828 | $1,023,642 | - |
| Aug-29 2025 | $0.075497 | $0.074384 | $0.07726 | $0.075991 | $2,064,826 | - |
| Aug-28 2025 | $0.076224 | $0.075342 | $0.083217 | $0.075652 | $3,477,278 | - |
| Aug-27 2025 | $0.075462 | $0.07277 | $0.075462 | $0.07489 | $2,001,218 | - |