時価総額 $3.31T
-1.67%
ボリューム24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
硬貨
34.065
+6
取引所
885
最後の更新
1 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.065285 | $0.065242 | $0.068008 | $0.068008 | $734,224 | - |
| Jan-18 2026 | $0.06902 | $0.068988 | $0.069776 | $0.069776 | $358,077 | - |
| Jan-17 2026 | $0.069799 | $0.068953 | $0.069966 | $0.069026 | $369,966 | - |
| Jan-16 2026 | $0.068895 | $0.068263 | $0.069499 | $0.06917 | $417,949 | - |
| Jan-15 2026 | $0.069146 | $0.068698 | $0.06986 | $0.069373 | $485,673 | - |
| Jan-14 2026 | $0.069364 | $0.069242 | $0.07132 | $0.070478 | $618,415 | - |
| Jan-13 2026 | $0.070447 | $0.068663 | $0.070447 | $0.068663 | $518,221 | - |
| Jan-12 2026 | $0.06856 | $0.068452 | $0.070353 | $0.070048 | $501,584 | - |
| Jan-11 2026 | $0.069821 | $0.069048 | $0.070621 | $0.070615 | $536,529 | - |
| Jan-10 2026 | $0.070588 | $0.070038 | $0.071196 | $0.071196 | $499,140 | - |
| Jan-09 2026 | $0.071227 | $0.069609 | $0.071717 | $0.069609 | $597,853 | - |
| Jan-08 2026 | $0.069593 | $0.069584 | $0.073526 | $0.073288 | $849,795 | - |
| Jan-07 2026 | $0.07341 | $0.07341 | $0.077244 | $0.076536 | $691,354 | - |
| Jan-06 2026 | $0.076502 | $0.075448 | $0.078848 | $0.076124 | $1,135,084 | - |
| Jan-05 2026 | $0.076649 | $0.075433 | $0.077077 | $0.0765 | $634,452 | - |