時価総額 $2.53T
-1.74%
ボリューム24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.040596 | $0.038816 | $0.043805 | $0.043805 | $1,102,149 | - |
| Feb-07 2026 | $0.044531 | $0.040247 | $0.047597 | $0.041576 | $1,576,538 | - |
| Feb-06 2026 | $0.041659 | $0.038825 | $0.041659 | $0.041507 | $1,325,179 | - |
| Feb-05 2026 | $0.043351 | $0.038818 | $0.050026 | $0.049812 | $3,110,470 | - |
| Feb-04 2026 | $0.049399 | $0.042838 | $0.049399 | $0.045804 | $1,082,271 | - |
| Feb-03 2026 | $0.045896 | $0.04573 | $0.048843 | $0.048653 | $1,026,370 | - |
| Feb-02 2026 | $0.048984 | $0.047439 | $0.04969 | $0.048188 | $809,748 | - |
| Feb-01 2026 | $0.047752 | $0.045355 | $0.051019 | $0.045355 | $1,486,216 | - |
| Jan-31 2026 | $0.045051 | $0.043094 | $0.049449 | $0.048005 | $1,089,729 | - |
| Jan-30 2026 | $0.048061 | $0.048061 | $0.052324 | $0.052324 | $818,415 | - |
| Jan-29 2026 | $0.052569 | $0.052569 | $0.058736 | $0.057652 | $841,238 | - |
| Jan-28 2026 | $0.05797 | $0.05797 | $0.061673 | $0.061455 | $865,694 | - |
| Jan-27 2026 | $0.061725 | $0.061725 | $0.063729 | $0.06358 | $496,075 | - |
| Jan-26 2026 | $0.063732 | $0.063123 | $0.064325 | $0.063805 | $514,415 | - |
| Jan-25 2026 | $0.062999 | $0.062697 | $0.065091 | $0.064558 | $612,412 | - |