時価総額 $2.45T
1.45%
ボリューム24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.034608 | $0.032543 | $0.034608 | $0.033959 | $569,301 | - |
| Feb-27 2026 | $0.033916 | $0.033916 | $0.035142 | $0.034837 | $383,716 | - |
| Feb-26 2026 | $0.034803 | $0.034429 | $0.035333 | $0.035118 | $457,986 | - |
| Feb-25 2026 | $0.035598 | $0.034566 | $0.035835 | $0.034566 | $418,250 | - |
| Feb-24 2026 | $0.034671 | $0.033755 | $0.035079 | $0.034193 | $466,327 | - |
| Feb-23 2026 | $0.034224 | $0.033643 | $0.036187 | $0.036187 | $517,315 | - |
| Feb-22 2026 | $0.036162 | $0.036003 | $0.036972 | $0.036972 | $390,610 | - |
| Feb-21 2026 | $0.037005 | $0.036995 | $0.037982 | $0.037641 | $369,785 | - |
| Feb-20 2026 | $0.037656 | $0.036955 | $0.037704 | $0.037233 | $440,527 | - |
| Feb-19 2026 | $0.03712 | $0.036272 | $0.03712 | $0.036968 | $487,419 | - |
| Feb-18 2026 | $0.037005 | $0.037005 | $0.039261 | $0.039103 | $917,116 | - |
| Feb-17 2026 | $0.039136 | $0.038763 | $0.04012 | $0.039692 | $449,624 | - |
| Feb-16 2026 | $0.039665 | $0.039205 | $0.040494 | $0.039233 | $427,552 | - |
| Feb-15 2026 | $0.039168 | $0.039168 | $0.042661 | $0.041613 | $670,757 | - |
| Feb-14 2026 | $0.041659 | $0.041399 | $0.042651 | $0.041718 | $425,223 | - |