時価総額 $2.55T
-2.73%
ボリューム24h $129.60B
-23.7%
BTC % 53.91%
-0.37%
ETH % 9.86%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
28 秒 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.038375 | $0.03706 | $0.038478 | $0.03706 | $347,321 | - |
| Mar-20 2026 | $0.037059 | $0.036784 | $0.038005 | $0.037067 | $742,353 | - |
| Mar-19 2026 | $0.037003 | $0.036359 | $0.038246 | $0.038246 | $518,673 | - |
| Mar-18 2026 | $0.038204 | $0.038204 | $0.040501 | $0.039898 | $477,437 | - |
| Mar-17 2026 | $0.040049 | $0.039502 | $0.040572 | $0.040135 | $464,178 | - |
| Mar-16 2026 | $0.040122 | $0.038054 | $0.040269 | $0.038159 | $504,534 | - |
| Mar-15 2026 | $0.038201 | $0.03747 | $0.038776 | $0.037658 | $414,244 | - |
| Mar-14 2026 | $0.037621 | $0.037375 | $0.038066 | $0.037758 | $488,144 | - |
| Mar-13 2026 | $0.037528 | $0.037288 | $0.038448 | $0.037296 | $1,215,662 | - |
| Mar-12 2026 | $0.037298 | $0.036628 | $0.03787 | $0.03787 | $1,161,813 | - |
| Mar-11 2026 | $0.037892 | $0.037653 | $0.038421 | $0.037819 | $363,224 | - |
| Mar-10 2026 | $0.037794 | $0.037679 | $0.039197 | $0.039093 | $406,637 | - |
| Mar-09 2026 | $0.039056 | $0.037446 | $0.039307 | $0.037501 | $415,619 | - |
| Mar-08 2026 | $0.03745 | $0.037288 | $0.038679 | $0.038288 | $473,858 | - |
| Mar-07 2026 | $0.038231 | $0.036908 | $0.038539 | $0.037846 | $417,362 | - |