時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.074647 | $0.074388 | $0.077563 | $0.077421 | $3,457,801 | - |
| Aug-18 2025 | $0.077655 | $0.076346 | $0.079347 | $0.078866 | $3,688,770 | - |
| Aug-17 2025 | $0.079069 | $0.078706 | $0.083125 | $0.080982 | $4,779,533 | - |
| Aug-16 2025 | $0.081245 | $0.080729 | $0.083615 | $0.081791 | $2,271,763 | - |
| Aug-15 2025 | $0.081874 | $0.080848 | $0.090007 | $0.087068 | $3,099,817 | - |
| Aug-14 2025 | $0.087307 | $0.085128 | $0.090963 | $0.085309 | $4,680,778 | - |
| Aug-13 2025 | $0.084148 | $0.083236 | $0.086585 | $0.083448 | $2,416,173 | - |
| Aug-12 2025 | $0.083207 | $0.079854 | $0.083481 | $0.081889 | $1,863,380 | - |
| Aug-11 2025 | $0.081997 | $0.081997 | $0.0881 | $0.087554 | $2,499,547 | - |
| Aug-10 2025 | $0.087576 | $0.087442 | $0.092474 | $0.090314 | $2,801,906 | - |
| Aug-09 2025 | $0.089569 | $0.087741 | $0.090753 | $0.087741 | $2,467,155 | - |
| Aug-08 2025 | $0.087605 | $0.087451 | $0.09117 | $0.09117 | $2,463,110 | - |
| Aug-07 2025 | $0.091536 | $0.088792 | $0.092078 | $0.088792 | $2,794,186 | - |
| Aug-06 2025 | $0.088878 | $0.079912 | $0.091305 | $0.080068 | $4,105,784 | - |
| Aug-05 2025 | $0.07997 | $0.078382 | $0.080305 | $0.079514 | $2,147,662 | - |