時価総額 $3.20T
1.15%
ボリューム24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
0 秒 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.077281 | $0.076265 | $0.077423 | $0.076265 | $533,857 | - |
| Dec-28 2025 | $0.07605 | $0.075837 | $0.078416 | $0.07747 | $1,212,983 | - |
| Dec-27 2025 | $0.077178 | $0.076694 | $0.077178 | $0.076872 | $407,948 | - |
| Dec-26 2025 | $0.076652 | $0.075379 | $0.076943 | $0.07551 | $599,519 | - |
| Dec-25 2025 | $0.076111 | $0.076111 | $0.078217 | $0.076208 | $628,631 | - |
| Dec-24 2025 | $0.076105 | $0.075593 | $0.076105 | $0.075649 | $475,934 | - |
| Dec-23 2025 | $0.075237 | $0.075074 | $0.077682 | $0.077198 | $601,021 | - |
| Dec-22 2025 | $0.07723 | $0.076796 | $0.078191 | $0.076796 | $576,487 | - |
| Dec-21 2025 | $0.076477 | $0.076477 | $0.078264 | $0.078034 | $535,776 | - |
| Dec-20 2025 | $0.078031 | $0.076708 | $0.080377 | $0.080201 | $677,299 | - |
| Dec-19 2025 | $0.080335 | $0.078188 | $0.080526 | $0.078188 | $758,557 | - |
| Dec-18 2025 | $0.077609 | $0.077609 | $0.081135 | $0.080518 | $898,270 | - |
| Dec-17 2025 | $0.080379 | $0.080329 | $0.083307 | $0.083307 | $977,475 | - |
| Dec-16 2025 | $0.083325 | $0.083325 | $0.086064 | $0.085735 | $619,486 | - |
| Dec-15 2025 | $0.085918 | $0.083321 | $0.091184 | $0.083459 | $1,660,049 | - |