時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.071719 | $0.071449 | $0.078547 | $0.076963 | $1,309,072 | - |
| Nov-16 2025 | $0.077483 | $0.07726 | $0.082323 | $0.081025 | $2,150,639 | - |
| Nov-15 2025 | $0.081213 | $0.080587 | $0.086135 | $0.086135 | $2,849,559 | - |
| Nov-14 2025 | $0.086075 | $0.086075 | $0.089359 | $0.088861 | $2,766,741 | - |
| Nov-13 2025 | $0.090543 | $0.090427 | $0.097543 | $0.097536 | $1,636,190 | - |
| Nov-12 2025 | $0.097999 | $0.094299 | $0.097999 | $0.094997 | $1,322,767 | - |
| Nov-11 2025 | $0.094944 | $0.094944 | $0.09972 | $0.096966 | $1,439,173 | - |
| Nov-10 2025 | $0.096988 | $0.096697 | $0.10362 | $0.101438 | $1,386,584 | - |
| Nov-09 2025 | $0.101442 | $0.091762 | $0.104755 | $0.095685 | $2,772,723 | - |
| Nov-08 2025 | $0.093507 | $0.092699 | $0.100282 | $0.099072 | $1,664,360 | - |
| Nov-07 2025 | $0.099383 | $0.096911 | $0.101393 | $0.097412 | $1,110,398 | - |
| Nov-06 2025 | $0.097743 | $0.096569 | $0.098623 | $0.098348 | $1,268,590 | - |
| Nov-05 2025 | $0.098904 | $0.098866 | $0.101451 | $0.101451 | $1,645,938 | - |
| Nov-04 2025 | $0.100942 | $0.100942 | $0.112963 | $0.109324 | $3,363,421 | - |
| Nov-03 2025 | $0.10936 | $0.109188 | $0.116497 | $0.115394 | $2,284,476 | - |