時価総額 $2.46T
-1.22%
ボリューム24h $153.53B
38.73%
BTC % 55.4%
0.27%
ETH % 12.07%
0%
硬貨
29.382
+2
取引所
885
最後の更新
20 秒 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.324192 | $0.324192 | $0.326655 | $0.326407 | $1,398,217 | - |
| Nov-01 2024 | $0.325985 | $0.325413 | $0.331145 | $0.326058 | $2,073,974 | - |
| Oct-31 2024 | $0.32651 | $0.32651 | $0.330862 | $0.330862 | $2,078,995 | - |
| Oct-30 2024 | $0.331016 | $0.330778 | $0.33803 | $0.33803 | $3,600,266 | - |
| Oct-29 2024 | $0.338906 | $0.338906 | $0.350546 | $0.345754 | $5,265,602 | - |
| Oct-28 2024 | $0.346673 | $0.346395 | $0.36584 | $0.365554 | $5,051,301 | - |
| Oct-27 2024 | $0.366696 | $0.365286 | $0.36709 | $0.36709 | $1,653,424 | - |
| Oct-26 2024 | $0.367125 | $0.365477 | $0.372498 | $0.368739 | $3,024,393 | - |
| Oct-25 2024 | $0.369371 | $0.369371 | $0.380199 | $0.380199 | $2,944,267 | - |
| Oct-24 2024 | $0.379489 | $0.360285 | $0.38079 | $0.360285 | $3,991,620 | - |
| Oct-23 2024 | $0.360272 | $0.356649 | $0.363798 | $0.363798 | $2,923,971 | - |
| Oct-22 2024 | $0.364118 | $0.354355 | $0.365395 | $0.360562 | $3,937,421 | - |
| Oct-21 2024 | $0.363014 | $0.361644 | $0.394641 | $0.391805 | $7,301,034 | - |
| Oct-20 2024 | $0.390272 | $0.388262 | $0.393353 | $0.393353 | $2,049,953 | - |
| Oct-19 2024 | $0.39255 | $0.390119 | $0.402443 | $0.401992 | $2,614,896 | - |