時価総額 $2.41T
-0.64%
ボリューム24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
硬貨
28.577
+7
取引所
885
最後の更新
13 秒 前
Cloud (CLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.19094 | $0.190112 | $0.195797 | $0.192296 | $3,155,369 | - |
| Aug-23 2024 | $0.190915 | $0.177777 | $0.190919 | $0.177777 | $4,079,922 | - |
| Aug-22 2024 | $0.177944 | $0.174679 | $0.181123 | $0.181059 | $4,262,349 | - |
| Aug-21 2024 | $0.181362 | $0.174852 | $0.18164 | $0.176591 | $3,226,249 | - |
| Aug-20 2024 | $0.176774 | $0.173746 | $0.180855 | $0.175281 | $2,838,184 | - |
| Aug-19 2024 | $0.174649 | $0.174649 | $0.181848 | $0.181848 | $2,568,751 | - |
| Aug-18 2024 | $0.182585 | $0.181582 | $0.183932 | $0.182004 | $2,460,658 | - |
| Aug-17 2024 | $0.181926 | $0.178537 | $0.183538 | $0.180485 | $2,143,911 | - |
| Aug-16 2024 | $0.180727 | $0.180532 | $0.185756 | $0.184725 | $2,492,694 | - |
| Aug-15 2024 | $0.18638 | $0.18552 | $0.195166 | $0.188872 | $3,615,265 | - |
| Aug-14 2024 | $0.189304 | $0.182734 | $0.191083 | $0.18292 | $3,222,368 | - |
| Aug-13 2024 | $0.18334 | $0.181669 | $0.185918 | $0.18424 | $3,817,340 | - |
| Aug-12 2024 | $0.183202 | $0.151158 | $0.183202 | $0.151158 | $4,624,646 | - |
| Aug-11 2024 | $0.151665 | $0.151529 | $0.167814 | $0.167146 | $2,990,178 | - |
| Aug-10 2024 | $0.167189 | $0.163044 | $0.168587 | $0.164395 | $2,861,959 | - |