時価総額 $4.08T -2.22%
ボリューム24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
硬貨 32.838 +13
取引所 885
最後の更新 1 分 前
San Chan SAN

San Chan (SAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.016686 $0.013052 $0.016686 $0.013145 $926,462 $15,717,687
Aug-19 2025 $0.013362 $0.012993 $0.014549 $0.014448 $828,881 $12,586,983
Aug-18 2025 $0.014531 $0.013955 $0.017421 $0.016847 $974,725 $13,687,928
Aug-17 2025 $0.016626 $0.01654 $0.017742 $0.017152 $840,853 $15,661,450
Aug-16 2025 $0.016167 $0.013421 $0.017399 $0.017079 $1,317,195 $15,229,154
Aug-15 2025 $0.016357 $0.013521 $0.019871 $0.019801 $1,891,970 $15,408,449
Aug-14 2025 $0.018848 $0.017423 $0.021089 $0.018762 $1,700,058 $17,754,198
Aug-13 2025 $0.018788 $0.018293 $0.025192 $0.023079 $2,356,621 $17,698,343
Aug-12 2025 $0.022 $0.017176 $0.029191 $0.01896 $3,000,154 $20,723,600
Aug-11 2025 $0.017967 $0.013833 $0.024391 $0.013869 $2,588,836 $16,924,369
Aug-10 2025 $0.013443 $0.0095326 $0.014313 $0.0095326 $1,170,681 $12,663,788
Aug-09 2025 $0.00940324 $0.00940324 $0.01142 $0.010508 $507,683 $8,857,537
Aug-08 2025 $0.010507 $0.00855464 $0.011287 $0.00878809 $525,938 $9,897,751
Aug-07 2025 $0.00912158 $0.0089244 $0.010296 $0.00927139 $409,647 $8,592,227
Aug-06 2025 $0.00945681 $0.00711177 $0.010354 $0.00737676 $583,600 $8,907,999

San Chan(SAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、02-02-2025日から。