時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000185 | $0.00001828 | $0.00001856 | $0.00001856 | $4 | $17,435 |
| Apr-04 2026 | $0.00001856 | $0.00001772 | $0.00001856 | $0.00001779 | - | $17,484 |
| Apr-03 2026 | $0.00001779 | $0.00001743 | $0.00001999 | $0.00001743 | - | $16,767 |
| Apr-02 2026 | $0.00001743 | $0.00001703 | $0.00001804 | $0.00001804 | - | $16,423 |
| Apr-01 2026 | $0.00001804 | $0.00001804 | $0.00001876 | $0.0000182 | - | $16,995 |
| Mar-31 2026 | $0.0000182 | $0.00001746 | $0.00001836 | $0.00001788 | $169 | $17,147 |
| Mar-30 2026 | $0.00001788 | $0.00001747 | $0.00001828 | $0.00001747 | - | $16,847 |
| Mar-29 2026 | $0.00001721 | $0.00001721 | $0.00001772 | $0.00001759 | $32 | $16,215 |
| Mar-28 2026 | $0.00001759 | $0.00001759 | $0.00001792 | $0.00001761 | $23 | $16,576 |
| Mar-27 2026 | $0.00001761 | $0.00001759 | $0.00001847 | $0.00001846 | $224 | $16,593 |
| Mar-26 2026 | $0.00001837 | $0.00001837 | $0.00001958 | $0.00001948 | - | $17,308 |
| Mar-25 2026 | $0.00001961 | $0.00001918 | $0.00001978 | $0.00001918 | $2 | $18,476 |
| Mar-24 2026 | $0.00001916 | $0.00001908 | $0.00001957 | $0.00001948 | $1 | $18,053 |
| Mar-23 2026 | $0.00001948 | $0.00001828 | $0.00001948 | $0.00001845 | $107 | $18,358 |
| Mar-22 2026 | $0.0000183 | $0.0000183 | $0.00001889 | $0.00001845 | - | $17,244 |