時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00182577 | $0.00181708 | $0.00201323 | $0.00201323 | $477,742 | $1,719,795 |
| Jan-13 2026 | $0.00207316 | $0.00184731 | $0.00207316 | $0.00198735 | $461,786 | $1,952,828 |
| Jan-12 2026 | $0.00197625 | $0.00197625 | $0.00226758 | $0.00205795 | $436,221 | $1,861,545 |
| Jan-11 2026 | $0.00205212 | $0.00202485 | $0.00236759 | $0.00202604 | $460,149 | $1,933,007 |
| Jan-10 2026 | $0.00201084 | $0.00195579 | $0.00214996 | $0.0019671 | $429,921 | $1,894,129 |
| Jan-09 2026 | $0.00195066 | $0.0019173 | $0.00226262 | $0.00213296 | $454,825 | $1,837,439 |
| Jan-08 2026 | $0.0021924 | $0.0021924 | $0.00250456 | $0.00246754 | $461,860 | $2,065,148 |
| Jan-07 2026 | $0.00246357 | $0.00236088 | $0.00281304 | $0.00281304 | $452,216 | $2,320,579 |
| Jan-06 2026 | $0.00262065 | $0.00262065 | $0.00320017 | $0.00282931 | $561,879 | $2,468,539 |
| Jan-05 2026 | $0.00296492 | $0.00205174 | $0.00342561 | $0.00205174 | $663,151 | $2,792,827 |
| Jan-04 2026 | $0.00195766 | $0.00163999 | $0.00195766 | $0.00174706 | $508,959 | $1,844,035 |
| Jan-03 2026 | $0.00157336 | $0.00152315 | $0.00169781 | $0.00168709 | $454,895 | $1,482,042 |
| Jan-02 2026 | $0.00171006 | $0.00142502 | $0.00191759 | $0.00147211 | $497,932 | $1,610,800 |
| Jan-01 2026 | $0.0014727 | $0.00133918 | $0.0015364 | $0.00152357 | $472,259 | $1,387,220 |
| Dec-31 2025 | $0.00153764 | $0.00153764 | $0.00166842 | $0.00166842 | $445,691 | $1,448,396 |