時価総額 $3.13T
-0.14%
ボリューム24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
硬貨
31.730
+12
取引所
885
最後の更新
2 分 前
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00310268 | $0.00310268 | $0.00404675 | $0.00398859 | $633,614 | - |
| Apr-28 2025 | $0.00394911 | $0.00381417 | $0.00522578 | $0.00443691 | $880,681 | - |
| Apr-27 2025 | $0.00469192 | $0.00275087 | $0.00528896 | $0.00308089 | $1,200,819 | - |
| Apr-26 2025 | $0.00343967 | $0.00208733 | $0.00343967 | $0.0021097 | $608,660 | - |
| Apr-25 2025 | $0.00217579 | $0.0019657 | $0.00248266 | $0.00208699 | $570,240 | - |
| Apr-24 2025 | $0.00208174 | $0.00201761 | $0.00235932 | $0.00235932 | $542,036 | - |
| Apr-23 2025 | $0.00235702 | $0.00218087 | $0.00241371 | $0.00226399 | $563,869 | - |
| Apr-22 2025 | $0.00237117 | $0.00171512 | $0.00237117 | $0.0020936 | $669,965 | - |
| Apr-21 2025 | $0.00208315 | $0.00208315 | $0.00238552 | $0.00238552 | $490,874 | - |
| Apr-20 2025 | $0.00224757 | $0.00220124 | $0.00289142 | $0.00264485 | $549,984 | - |
| Apr-19 2025 | $0.00249906 | $0.00222634 | $0.00260847 | $0.00225452 | $509,299 | - |
| Apr-18 2025 | $0.00212643 | $0.00208418 | $0.00223349 | $0.00217964 | $476,388 | - |
| Apr-17 2025 | $0.00221986 | $0.00221986 | $0.00240132 | $0.00222801 | $472,281 | - |
| Apr-16 2025 | $0.00226951 | $0.00214556 | $0.00236428 | $0.00214556 | $514,357 | - |
| Apr-15 2025 | $0.00225831 | $0.00225769 | $0.00283328 | $0.00264701 | $520,330 | - |