時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00135458 | $0.00129707 | $0.00144983 | $0.00130589 | $168,237 | $1,275,958 |
| Feb-02 2026 | $0.00131359 | $0.00120019 | $0.00139013 | $0.00129696 | $164,319 | $1,237,348 |
| Feb-01 2026 | $0.00127365 | $0.00111292 | $0.00131966 | $0.00111292 | $179,014 | $1,199,729 |
| Jan-31 2026 | $0.00109314 | $0.00103897 | $0.00137593 | $0.00136909 | $161,921 | $1,029,696 |
| Jan-30 2026 | $0.00135891 | $0.00135045 | $0.00148213 | $0.00147793 | $147,961 | $1,280,040 |
| Jan-29 2026 | $0.00149242 | $0.00134707 | $0.00151659 | $0.00148938 | $173,490 | $1,405,799 |
| Jan-28 2026 | $0.00150304 | $0.00136448 | $0.00150304 | $0.00148108 | $179,173 | $1,415,804 |
| Jan-27 2026 | $0.00148226 | $0.00135474 | $0.00163396 | $0.00159214 | $191,530 | $1,396,230 |
| Jan-26 2026 | $0.00157148 | $0.00134917 | $0.00157148 | $0.00134917 | $198,522 | $1,480,267 |
| Jan-25 2026 | $0.00134209 | $0.0012808 | $0.00155731 | $0.00155731 | $162,366 | $1,264,196 |
| Jan-24 2026 | $0.00152439 | $0.00146486 | $0.00161933 | $0.00152659 | $170,484 | $1,435,909 |
| Jan-23 2026 | $0.00148107 | $0.00138059 | $0.00152276 | $0.00141095 | $185,152 | $1,395,105 |
| Jan-22 2026 | $0.00137409 | $0.00126545 | $0.00137409 | $0.00127438 | $199,359 | $1,294,331 |
| Jan-21 2026 | $0.00129065 | $0.00119137 | $0.00132583 | $0.00126397 | $425,187 | $1,215,740 |
| Jan-20 2026 | $0.00123562 | $0.00123562 | $0.00139669 | $0.00139669 | $423,149 | $1,163,907 |