時価総額 $3.48T
1.09%
ボリューム24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
硬貨
32.235
+7
取引所
885
最後の更新
1 分 前
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00663583 | $0.0063622 | $0.0071514 | $0.0071514 | $540,964 | $6,250,741 |
| Jun-23 2025 | $0.00690578 | $0.00548379 | $0.00722063 | $0.00548379 | $655,187 | $6,505,026 |
| Jun-22 2025 | $0.005428 | $0.00495264 | $0.00580808 | $0.00547389 | $489,872 | $5,113,009 |
| Jun-21 2025 | $0.00548298 | $0.00542276 | $0.00632515 | $0.00632515 | $585,437 | $5,164,799 |
| Jun-20 2025 | $0.00630226 | $0.00625838 | $0.00721116 | $0.00701279 | $518,134 | $5,936,537 |
| Jun-19 2025 | $0.00706041 | $0.00648702 | $0.00807426 | $0.00752265 | $567,516 | $6,650,688 |
| Jun-18 2025 | $0.007826 | $0.00596495 | $0.00805887 | $0.00642713 | $1,129,208 | $7,371,843 |
| Jun-17 2025 | $0.00642803 | $0.00495777 | $0.00642803 | $0.00529934 | $621,110 | $6,055,004 |
| Jun-16 2025 | $0.00588317 | $0.00580071 | $0.00669101 | $0.0062289 | $482,020 | $5,541,766 |
| Jun-15 2025 | $0.00620046 | $0.00485749 | $0.00620046 | $0.00485749 | $452,240 | $5,840,641 |
| Jun-14 2025 | $0.00487194 | $0.00466006 | $0.00523335 | $0.00493749 | $498,619 | $4,589,214 |
| Jun-13 2025 | $0.00495615 | $0.00492837 | $0.00637661 | $0.00555234 | $730,401 | $4,668,545 |
| Jun-12 2025 | $0.00561414 | $0.00538879 | $0.00633713 | $0.00590271 | $452,047 | $5,288,350 |
| Jun-11 2025 | $0.00593354 | $0.00592688 | $0.00735002 | $0.00735002 | $504,811 | $5,589,211 |
| Jun-10 2025 | $0.00730804 | $0.00675137 | $0.00786539 | $0.00771019 | $508,426 | $6,883,941 |