時価総額 $2.73T
0.55%
ボリューム24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000215 | $0.00002006 | $0.0000215 | $0.00002006 | - | $20,258 |
| Mar-15 2026 | $0.00002006 | $0.00001884 | $0.00002006 | $0.000019 | $343 | $18,900 |
| Mar-14 2026 | $0.00001863 | $0.0000186 | $0.00001894 | $0.00001894 | - | $17,551 |
| Mar-13 2026 | $0.00001894 | $0.00001862 | $0.00001964 | $0.00001862 | - | $17,844 |
| Mar-12 2026 | $0.00001862 | $0.00001834 | $0.00001879 | $0.00001869 | - | $17,546 |
| Mar-11 2026 | $0.00001878 | $0.00001822 | $0.00001878 | $0.00001844 | - | $17,693 |
| Mar-10 2026 | $0.00001844 | $0.00001838 | $0.00001895 | $0.00001845 | $4 | $17,374 |
| Mar-09 2026 | $0.00001845 | $0.0000176 | $0.00001859 | $0.0000176 | $1 | $17,382 |
| Mar-08 2026 | $0.0000176 | $0.00001755 | $0.00001797 | $0.00001796 | $3 | $16,588 |
| Mar-07 2026 | $0.00001796 | $0.00001796 | $0.0000183 | $0.0000183 | - | $16,922 |
| Mar-06 2026 | $0.0000183 | $0.00001827 | $0.00001925 | $0.00001925 | - | $17,246 |
| Mar-05 2026 | $0.00001925 | $0.00001908 | $0.00001979 | $0.00001979 | - | $18,137 |
| Mar-04 2026 | $0.00001993 | $0.00001856 | $0.0000204 | $0.0000188 | $100 | $18,774 |
| Mar-03 2026 | $0.0000187 | $0.00001813 | $0.00001917 | $0.00001907 | $99 | $17,615 |
| Mar-02 2026 | $0.00001937 | $0.00001764 | $0.00001974 | $0.00001764 | $259 | $18,246 |