時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
1 分 前
San Chan (SAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0059196 | $0.00587826 | $0.00768005 | $0.00696524 | $594,832 | $5,576,075 |
| Jun-02 2025 | $0.00726152 | $0.00410915 | $0.00730882 | $0.00435643 | $726,641 | $6,840,122 |
| Jun-01 2025 | $0.00439241 | $0.00439241 | $0.00572598 | $0.00572598 | $580,654 | $4,137,517 |
| May-31 2025 | $0.0055993 | $0.00386539 | $0.0057574 | $0.00505061 | $853,486 | $5,274,372 |
| May-30 2025 | $0.00521248 | $0.00520891 | $0.00678856 | $0.00660528 | $708,433 | $4,909,997 |
| May-29 2025 | $0.00660881 | $0.00626374 | $0.00693933 | $0.00668596 | $537,643 | $6,225,295 |
| May-28 2025 | $0.0068353 | $0.00651058 | $0.0079638 | $0.0079638 | $834,503 | $6,438,642 |
| May-27 2025 | $0.00789989 | $0.00789989 | $0.00992855 | $0.00992855 | $794,850 | $7,441,450 |
| May-26 2025 | $0.00996453 | $0.00992208 | $0.01096 | $0.010814 | $537,381 | $9,386,275 |
| May-25 2025 | $0.010706 | $0.00926988 | $0.010706 | $0.010378 | $564,439 | $10,085,628 |
| May-24 2025 | $0.010174 | $0.00954473 | $0.011814 | $0.01179 | $1,041,064 | $9,583,908 |
| May-23 2025 | $0.011959 | $0.011031 | $0.013977 | $0.013977 | $1,107,387 | $11,265,654 |
| May-22 2025 | $0.013573 | $0.013573 | $0.016857 | $0.016471 | $1,275,144 | $12,786,205 |
| May-21 2025 | $0.016334 | $0.013007 | $0.019822 | $0.013007 | $1,656,476 | - |
| May-20 2025 | $0.012934 | $0.012302 | $0.01455 | $0.013015 | $1,085,528 | - |