時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.200253 | $0.196916 | $0.202637 | $0.197392 | $31,396 | $409,710 |
| Oct-24 2025 | $0.202637 | $0.194438 | $0.202637 | $0.196837 | $25,939 | $414,587 |
| Oct-23 2025 | $0.196793 | $0.19259 | $0.199869 | $0.197788 | $171,876 | $402,630 |
| Oct-22 2025 | $0.197648 | $0.193916 | $0.197751 | $0.195384 | $58,564 | $404,380 |
| Oct-21 2025 | $0.193735 | $0.193735 | $0.206054 | $0.200274 | $252,728 | $396,375 |
| Oct-20 2025 | $0.199885 | $0.194154 | $0.200546 | $0.195402 | $20,046 | $408,957 |
| Oct-19 2025 | $0.195291 | $0.193645 | $0.196627 | $0.194048 | $25,945 | $399,558 |
| Oct-18 2025 | $0.194177 | $0.193118 | $0.199646 | $0.198847 | $27,333 | $397,279 |
| Oct-17 2025 | $0.194768 | $0.191275 | $0.196376 | $0.195254 | $69,224 | $398,487 |
| Oct-16 2025 | $0.195479 | $0.195458 | $0.199766 | $0.196972 | $71,946 | $399,942 |
| Oct-15 2025 | $0.197051 | $0.194536 | $0.202175 | $0.196165 | $91,233 | $403,158 |
| Oct-14 2025 | $0.194884 | $0.190378 | $0.20223 | $0.195126 | $95,222 | $398,725 |
| Oct-13 2025 | $0.194145 | $0.191173 | $0.195798 | $0.193888 | $57,185 | $397,212 |
| Oct-12 2025 | $0.193571 | $0.191765 | $0.194908 | $0.192504 | $43,328 | $396,039 |
| Oct-11 2025 | $0.192699 | $0.186259 | $0.202136 | $0.196017 | $55,935 | $394,255 |