時価総額 $3.10T
-0.33%
ボリューム24h $175.13B
30.87%
BTC % 60.03%
-0.08%
ETH % 6.84%
-2.04%
硬貨
31.716
+18
取引所
885
最後の更新
3 分 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.243155 | $0.238308 | $0.244164 | $0.241355 | $63,793 | $400,885 |
| Apr-26 2025 | $0.24356 | $0.240097 | $0.248362 | $0.241778 | $52,533 | $401,554 |
| Apr-25 2025 | $0.24022 | $0.23737 | $0.245509 | $0.242828 | $45,784 | $396,048 |
| Apr-24 2025 | $0.242904 | $0.23742 | $0.257193 | $0.237494 | $127,476 | $400,473 |
| Apr-23 2025 | $0.237642 | $0.237642 | $0.245479 | $0.243999 | $47,962 | $391,797 |
| Apr-22 2025 | $0.245872 | $0.241761 | $0.251625 | $0.242872 | $69,249 | $405,366 |
| Apr-21 2025 | $0.242129 | $0.230937 | $0.245864 | $0.238643 | $16,006 | $387,087 |
| Apr-20 2025 | $0.239437 | $0.230547 | $0.246937 | $0.246937 | $36,814 | $382,785 |
| Apr-19 2025 | $0.246371 | $0.246371 | $0.24892 | $0.24892 | $41,854 | $393,869 |
| Apr-18 2025 | $0.248559 | $0.235564 | $0.248559 | $0.235564 | $19,454 | $397,367 |
| Apr-17 2025 | $0.235951 | $0.230821 | $0.241477 | $0.241477 | $17,216 | $377,212 |
| Apr-16 2025 | $0.240511 | $0.233301 | $0.242922 | $0.240322 | $8,014 | $384,500 |
| Apr-15 2025 | $0.240992 | $0.240519 | $0.248874 | $0.248359 | $32,802 | $385,271 |
| Apr-14 2025 | $0.248375 | $0.246175 | $0.252126 | $0.248536 | $43,172 | $397,073 |
| Apr-13 2025 | $0.248556 | $0.247172 | $0.254903 | $0.252519 | $10,426 | $397,363 |