時価総額 $3.14T
-3.54%
ボリューム24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.191581 | $0.189555 | $0.195866 | $0.193694 | $40,955 | $391,967 |
| Dec-13 2025 | $0.193759 | $0.191118 | $0.197441 | $0.193226 | $55,475 | $396,424 |
| Dec-12 2025 | $0.192991 | $0.192057 | $0.200265 | $0.192395 | $56,835 | $394,852 |
| Dec-11 2025 | $0.191793 | $0.191793 | $0.239829 | $0.221284 | $285,224 | $392,400 |
| Dec-10 2025 | $0.221515 | $0.21525 | $0.226062 | $0.219124 | $32,122 | $453,210 |
| Dec-09 2025 | $0.215699 | $0.209664 | $0.218345 | $0.211863 | $23,695 | $441,310 |
| Dec-08 2025 | $0.209573 | $0.201893 | $0.21381 | $0.206531 | $78,784 | $428,777 |
| Dec-07 2025 | $0.204887 | $0.194234 | $0.209283 | $0.196115 | $23,572 | $419,190 |
| Dec-06 2025 | $0.196115 | $0.193528 | $0.198701 | $0.198231 | $25,780 | $401,243 |
| Dec-05 2025 | $0.198231 | $0.192078 | $0.216805 | $0.199741 | $219,458 | $405,573 |
| Dec-04 2025 | $0.202325 | $0.197532 | $0.207337 | $0.200453 | $21,186 | $413,948 |
| Dec-03 2025 | $0.202346 | $0.194609 | $0.206583 | $0.204097 | $13,212 | $413,991 |
| Dec-02 2025 | $0.204099 | $0.1913 | $0.204099 | $0.195767 | $29,238 | $417,578 |
| Dec-01 2025 | $0.201419 | $0.194344 | $0.20215 | $0.197863 | $26,144 | $412,095 |
| Nov-30 2025 | $0.200451 | $0.198654 | $0.204303 | $0.201478 | $7,626 | $410,114 |