時価総額 $2.75T
4.19%
ボリューム24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
53 秒 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.189375 | $0.185506 | $0.194859 | $0.186295 | $21,308 | $399,944 |
| Mar-14 2026 | $0.185671 | $0.183332 | $0.189727 | $0.183782 | $35,140 | $392,122 |
| Mar-13 2026 | $0.184006 | $0.179019 | $0.186541 | $0.183958 | $70,687 | $388,606 |
| Mar-12 2026 | $0.182839 | $0.18048 | $0.196357 | $0.196357 | $100,276 | $386,141 |
| Mar-11 2026 | $0.197255 | $0.190558 | $0.197333 | $0.195487 | $84,504 | $416,586 |
| Mar-10 2026 | $0.195259 | $0.187626 | $0.204361 | $0.187626 | $172,770 | $412,370 |
| Mar-09 2026 | $0.188984 | $0.183337 | $0.189952 | $0.188298 | $26,797 | $399,117 |
| Mar-08 2026 | $0.188073 | $0.185642 | $0.195102 | $0.191328 | $73,028 | $397,195 |
| Mar-07 2026 | $0.191328 | $0.185149 | $0.197628 | $0.196754 | $19,601 | $404,068 |
| Mar-06 2026 | $0.196754 | $0.192882 | $0.201248 | $0.200268 | $45,988 | $415,528 |
| Mar-05 2026 | $0.200627 | $0.200627 | $0.209769 | $0.203899 | $36,353 | $461,634 |
| Mar-04 2026 | $0.203954 | $0.198246 | $0.205515 | $0.204389 | $15,422 | $469,291 |
| Mar-03 2026 | $0.204491 | $0.200776 | $0.2079 | $0.206717 | $27,267 | $428,400 |
| Mar-02 2026 | $0.20787 | $0.200591 | $0.20924 | $0.204441 | $24,145 | $435,480 |
| Mar-01 2026 | $0.208566 | $0.201047 | $0.208566 | $0.20469 | $48,543 | $436,937 |