時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.202325 | $0.197532 | $0.207337 | $0.200453 | $21,186 | $413,948 |
| Dec-03 2025 | $0.202346 | $0.194609 | $0.206583 | $0.204097 | $13,212 | $413,991 |
| Dec-02 2025 | $0.204099 | $0.1913 | $0.204099 | $0.195767 | $29,238 | $417,578 |
| Dec-01 2025 | $0.201419 | $0.194344 | $0.20215 | $0.197863 | $26,144 | $412,095 |
| Nov-30 2025 | $0.200451 | $0.198654 | $0.204303 | $0.201478 | $7,626 | $410,114 |
| Nov-29 2025 | $0.204303 | $0.19936 | $0.206186 | $0.202275 | $24,599 | $417,995 |
| Nov-28 2025 | $0.205009 | $0.202828 | $0.212002 | $0.211568 | $28,205 | $419,439 |
| Nov-27 2025 | $0.211107 | $0.205926 | $0.217655 | $0.211563 | $86,276 | $431,917 |
| Nov-26 2025 | $0.21155 | $0.198506 | $0.21255 | $0.201311 | $79,270 | $432,822 |
| Nov-25 2025 | $0.20133 | $0.184934 | $0.20133 | $0.186816 | $95,161 | $411,913 |
| Nov-24 2025 | $0.184935 | $0.179985 | $0.187469 | $0.180464 | $24,061 | $378,369 |
| Nov-23 2025 | $0.180711 | $0.17743 | $0.181919 | $0.181203 | $42,185 | $369,727 |
| Nov-22 2025 | $0.181203 | $0.175772 | $0.186865 | $0.175772 | $10,903 | $370,733 |
| Nov-21 2025 | $0.176715 | $0.17364 | $0.185904 | $0.176936 | $29,550 | $361,551 |
| Nov-20 2025 | $0.179567 | $0.175893 | $0.182203 | $0.179222 | $13,601 | $367,387 |