時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
2 分 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.340103 | $0.340103 | $0.343891 | $0.341642 | $37,501 | $679,771 |
| Jul-07 2025 | $0.341743 | $0.341246 | $0.344768 | $0.342273 | $50,841 | $683,049 |
| Jul-06 2025 | $0.343212 | $0.342179 | $0.34656 | $0.346452 | $37,803 | $685,986 |
| Jul-05 2025 | $0.345515 | $0.345357 | $0.350116 | $0.348923 | $44,845 | $690,589 |
| Jul-04 2025 | $0.349692 | $0.342074 | $0.350545 | $0.342278 | $64,147 | $698,938 |
| Jul-03 2025 | $0.342022 | $0.340033 | $0.346753 | $0.343013 | $42,643 | $683,608 |
| Jul-02 2025 | $0.341616 | $0.339328 | $0.347503 | $0.3433 | $56,269 | $682,795 |
| Jul-01 2025 | $0.343967 | $0.34089 | $0.358598 | $0.353626 | $60,712 | $687,495 |
| Jun-30 2025 | $0.354235 | $0.353123 | $0.363546 | $0.356937 | $93,600 | $708,018 |
| Jun-29 2025 | $0.355009 | $0.338441 | $0.361404 | $0.338813 | $180,279 | $709,564 |
| Jun-28 2025 | $0.337075 | $0.335304 | $0.338959 | $0.338959 | $49,149 | $673,719 |
| Jun-27 2025 | $0.339277 | $0.332258 | $0.341071 | $0.332364 | $68,677 | $678,121 |
| Jun-26 2025 | $0.332598 | $0.330716 | $0.344975 | $0.342357 | $46,656 | $664,772 |
| Jun-25 2025 | $0.34204 | $0.338043 | $0.342994 | $0.341421 | $78,552 | $683,643 |
| Jun-24 2025 | $0.34481 | $0.336937 | $0.34535 | $0.34198 | $52,854 | $689,179 |