時価総額 $3.33T
0.2%
ボリューム24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
58 秒 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.169326 | $0.165377 | $0.169326 | $0.165377 | $7,193 | $355,747 |
| Jan-09 2026 | $0.165377 | $0.164858 | $0.165875 | $0.165445 | $3,041 | $347,451 |
| Jan-08 2026 | $0.165531 | $0.16378 | $0.165531 | $0.16449 | $10,917 | $347,775 |
| Jan-07 2026 | $0.162868 | $0.161723 | $0.165178 | $0.165119 | $29,430 | $342,179 |
| Jan-06 2026 | $0.16517 | $0.163365 | $0.170269 | $0.168196 | $64,393 | $347,017 |
| Jan-05 2026 | $0.169125 | $0.164961 | $0.173328 | $0.171935 | $17,877 | $355,325 |
| Jan-04 2026 | $0.172225 | $0.165901 | $0.172337 | $0.170781 | $19,097 | $361,838 |
| Jan-03 2026 | $0.170548 | $0.166366 | $0.171013 | $0.16776 | $16,536 | $358,315 |
| Jan-02 2026 | $0.166831 | $0.160163 | $0.167993 | $0.16072 | $42,404 | $350,505 |
| Jan-01 2026 | $0.160342 | $0.159923 | $0.161785 | $0.159923 | $5,075 | $336,873 |
| Dec-31 2025 | $0.160156 | $0.160156 | $0.162239 | $0.162239 | $12,245 | $336,481 |
| Dec-30 2025 | $0.161089 | $0.158591 | $0.161394 | $0.160457 | $6,002 | $338,441 |
| Dec-29 2025 | $0.159988 | $0.159089 | $0.161902 | $0.161902 | $5,041 | $336,128 |
| Dec-28 2025 | $0.158855 | $0.158855 | $0.162996 | $0.160661 | $14,944 | $333,748 |
| Dec-27 2025 | $0.162295 | $0.160894 | $0.163408 | $0.163408 | $7,635 | $340,976 |