時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.223946 | $0.189667 | $0.249052 | $0.195721 | $802,285 | $470,501 |
| Feb-02 2026 | $0.195492 | $0.191154 | $0.207784 | $0.20115 | $121,213 | $410,720 |
| Feb-01 2026 | $0.199126 | $0.199126 | $0.222812 | $0.217294 | $159,413 | $418,355 |
| Jan-31 2026 | $0.216374 | $0.214075 | $0.317318 | $0.298923 | $1,110,581 | $454,593 |
| Jan-30 2026 | $0.307201 | $0.179081 | $0.307201 | $0.183156 | $1,993,443 | $645,416 |
| Jan-29 2026 | $0.181541 | $0.176625 | $0.187731 | $0.187731 | $15,137 | $381,410 |
| Jan-28 2026 | $0.186582 | $0.184788 | $0.192802 | $0.192802 | $6,165 | $392,001 |
| Jan-27 2026 | $0.192801 | $0.184082 | $0.194286 | $0.188535 | $7,247 | $405,067 |
| Jan-26 2026 | $0.187842 | $0.182515 | $0.189615 | $0.182515 | $6,170 | $394,649 |
| Jan-25 2026 | $0.185511 | $0.182397 | $0.195917 | $0.193911 | $26,282 | $389,751 |
| Jan-24 2026 | $0.191606 | $0.191606 | $0.199676 | $0.198292 | $6,569 | $402,556 |
| Jan-23 2026 | $0.197831 | $0.192158 | $0.20109 | $0.192177 | $4,334 | $415,635 |
| Jan-22 2026 | $0.192176 | $0.192116 | $0.196043 | $0.19514 | $5,501 | $403,755 |
| Jan-21 2026 | $0.195144 | $0.190605 | $0.196552 | $0.194218 | $5,204 | $409,989 |
| Jan-20 2026 | $0.194484 | $0.193594 | $0.199437 | $0.19824 | $18,193 | $408,602 |