時価総額 $2.55T
2.11%
ボリューム24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
15 秒 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.182098 | $0.179689 | $0.183466 | $0.18104 | $9,516 | $384,575 |
| Apr-04 2026 | $0.182612 | $0.180364 | $0.183938 | $0.183672 | $13,783 | $385,661 |
| Apr-03 2026 | $0.183374 | $0.179678 | $0.185204 | $0.179865 | $30,912 | $387,270 |
| Apr-02 2026 | $0.179953 | $0.17908 | $0.183547 | $0.181616 | $13,363 | $380,045 |
| Apr-01 2026 | $0.180062 | $0.180062 | $0.182809 | $0.181284 | $27,128 | $380,276 |
| Mar-31 2026 | $0.183803 | $0.177347 | $0.185391 | $0.179986 | $55,292 | $388,176 |
| Mar-30 2026 | $0.179978 | $0.177226 | $0.182067 | $0.179257 | $4,196 | $380,098 |
| Mar-29 2026 | $0.177154 | $0.177154 | $0.182644 | $0.180137 | $6,581 | $374,135 |
| Mar-28 2026 | $0.182092 | $0.172941 | $0.182537 | $0.177644 | $13,850 | $384,563 |
| Mar-27 2026 | $0.172958 | $0.172636 | $0.181797 | $0.17844 | $15,721 | $365,273 |
| Mar-26 2026 | $0.180609 | $0.178393 | $0.184475 | $0.181008 | $20,881 | $381,432 |
| Mar-25 2026 | $0.182735 | $0.175843 | $0.183521 | $0.175918 | $15,749 | $385,921 |
| Mar-24 2026 | $0.176965 | $0.172097 | $0.180584 | $0.180581 | $35 | $373,735 |
| Mar-23 2026 | $0.180582 | $0.17319 | $0.183323 | $0.1816 | $36,512 | $381,373 |
| Mar-22 2026 | $0.180928 | $0.176734 | $0.184356 | $0.182753 | $15,968 | $382,104 |