時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
12 秒 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.723805 | $0.715578 | $0.728913 | $0.725268 | $46,233 | $1,863,756 |
| Oct-17 2024 | $0.725265 | $0.711496 | $0.730361 | $0.726597 | $89,211 | $1,867,514 |
| Oct-16 2024 | $0.731235 | $0.722553 | $0.73137 | $0.730007 | $45,476 | $1,882,888 |
| Oct-15 2024 | $0.730354 | $0.717756 | $0.737898 | $0.717784 | $72,392 | $1,880,619 |
| Oct-14 2024 | $0.717668 | $0.714616 | $0.726657 | $0.722503 | $85,522 | $1,847,953 |
| Oct-13 2024 | $0.716133 | $0.71452 | $0.735521 | $0.716101 | $73,538 | $1,844,001 |
| Oct-12 2024 | $0.722463 | $0.716655 | $0.736243 | $0.723839 | $77,192 | $1,860,301 |
| Oct-11 2024 | $0.718066 | $0.700298 | $0.720382 | $0.70983 | $131,219 | $1,848,978 |
| Oct-10 2024 | $0.710957 | $0.684004 | $0.721721 | $0.701807 | $285,868 | $1,830,674 |
| Oct-09 2024 | $0.709681 | $0.70901 | $0.745852 | $0.732197 | $199,799 | $1,827,387 |
| Oct-08 2024 | $0.736403 | $0.73157 | $0.764145 | $0.764145 | $372,680 | $1,896,194 |
| Oct-07 2024 | $0.764165 | $0.705246 | $0.817464 | $0.713546 | $1,142,991 | $1,967,679 |
| Oct-06 2024 | $0.713229 | $0.690114 | $0.723901 | $0.690114 | $123,107 | $1,836,523 |
| Oct-05 2024 | $0.695363 | $0.68899 | $0.712257 | $0.68899 | $174,076 | $1,790,520 |
| Oct-04 2024 | $0.688802 | $0.658887 | $0.727215 | $0.669881 | $366,088 | $1,773,624 |