時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Samsunspor Fan Token (SAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.3335 | $1.3335 | $1.5208 | $1.4074 | $2,104 | $3,433,737 |
| Sep-05 2024 | $1.4081 | $1.3833 | $1.4499 | $1.4389 | $306 | $3,625,972 |
| Sep-04 2024 | $1.4388 | $1.3813 | $1.5816 | $1.3813 | $2,791 | $3,704,935 |
| Sep-03 2024 | $1.3814 | $1.3763 | $1.5869 | $1.4056 | $856 | $3,557,046 |
| Sep-02 2024 | $1.3608 | $1.3462 | $1.4621 | $1.3791 | $278 | $3,504,075 |
| Sep-01 2024 | $1.4613 | $1.3382 | $1.4613 | $1.4340 | $62 | $3,762,776 |
| Aug-31 2024 | $1.4318 | $1.4281 | $1.4408 | $1.4403 | $893 | $3,686,816 |
| Aug-30 2024 | $1.4398 | $1.4332 | $1.6137 | $1.4885 | $2,003 | $3,707,553 |
| Aug-29 2024 | $1.4826 | $1.3839 | $1.5764 | $1.5683 | $2,928 | $3,817,861 |
| Aug-28 2024 | $1.5666 | $1.3958 | $1.6244 | $1.4569 | $3,466 | $4,033,917 |
| Aug-27 2024 | $1.4571 | $1.4089 | $1.5898 | $1.4638 | $97 | $3,752,095 |
| Aug-26 2024 | $1.4605 | $1.4491 | $1.5903 | $1.5854 | $900 | $3,760,821 |
| Aug-25 2024 | $1.5848 | $1.4896 | $1.5932 | $1.5653 | $1,029 | $4,080,975 |
| Aug-24 2024 | $1.5641 | $1.5133 | $1.6709 | $1.5826 | $842 | $4,027,586 |
| Aug-23 2024 | $1.5833 | $1.3836 | $1.7611 | $1.4033 | $9,477 | $4,076,971 |