時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
SALVIUM (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.086758 | $0.081606 | $0.091855 | $0.086669 | $44,986 | - |
| Oct-02 2025 | $0.086807 | $0.080138 | $0.09357 | $0.09357 | $62,238 | - |
| Oct-01 2025 | $0.089655 | $0.069466 | $0.093175 | $0.074907 | $94,176 | - |
| Sep-30 2025 | $0.075709 | $0.059875 | $0.078742 | $0.059875 | $83,990 | - |
| Sep-29 2025 | $0.060243 | $0.058483 | $0.064271 | $0.062492 | $31,917 | - |
| Sep-28 2025 | $0.067084 | $0.060731 | $0.069719 | $0.066188 | $23,251 | - |
| Sep-27 2025 | $0.065492 | $0.065492 | $0.072632 | $0.072632 | $25,745 | - |
| Sep-26 2025 | $0.070376 | $0.057124 | $0.070376 | $0.063188 | $34,285 | - |
| Sep-25 2025 | $0.063882 | $0.063882 | $0.071056 | $0.070056 | $29,192 | - |
| Sep-24 2025 | $0.070081 | $0.061054 | $0.072136 | $0.061118 | $38,163 | - |
| Sep-23 2025 | $0.061207 | $0.057263 | $0.0645 | $0.058099 | $19,360 | - |
| Sep-22 2025 | $0.058573 | $0.058065 | $0.066835 | $0.066835 | $21,267 | - |
| Sep-21 2025 | $0.066952 | $0.05712 | $0.074004 | $0.059315 | $61,141 | - |
| Sep-20 2025 | $0.060157 | $0.05163 | $0.062912 | $0.053054 | $45,857 | - |
| Sep-19 2025 | $0.053017 | $0.050499 | $0.054622 | $0.054176 | $22,982 | - |