時価総額 $3.18T
0.31%
ボリューム24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.868
+1
取引所
885
最後の更新
46 秒 前
SALVIUM (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.036769 | $0.030758 | $0.041836 | $0.030758 | $38,391 | - |
| Dec-26 2025 | $0.030662 | $0.025291 | $0.031757 | $0.025291 | $41,326 | - |
| Dec-25 2025 | $0.025317 | $0.025066 | $0.025935 | $0.025771 | $9,947 | - |
| Dec-24 2025 | $0.025597 | $0.025211 | $0.027114 | $0.027103 | $9,349 | - |
| Dec-23 2025 | $0.026571 | $0.023901 | $0.030996 | $0.030996 | $44,354 | - |
| Dec-22 2025 | $0.030988 | $0.02895 | $0.032094 | $0.03119 | $40,401 | - |
| Dec-21 2025 | $0.03151 | $0.03151 | $0.040813 | $0.040741 | $36,065 | - |
| Dec-20 2025 | $0.040414 | $0.040414 | $0.04168 | $0.040833 | $14,327 | - |
| Dec-19 2025 | $0.041119 | $0.040848 | $0.042002 | $0.041956 | $14,240 | - |
| Dec-18 2025 | $0.041796 | $0.041602 | $0.042382 | $0.041958 | $17,111 | - |
| Dec-17 2025 | $0.042201 | $0.042201 | $0.043153 | $0.042773 | $16,403 | - |
| Dec-16 2025 | $0.042634 | $0.042387 | $0.043701 | $0.043272 | $13,346 | - |
| Dec-15 2025 | $0.043447 | $0.042419 | $0.046096 | $0.043679 | $20,075 | - |
| Dec-14 2025 | $0.043739 | $0.043229 | $0.044943 | $0.044943 | $13,543 | - |
| Dec-13 2025 | $0.044951 | $0.043977 | $0.045754 | $0.045215 | $15,781 | - |