時価総額 $3.46T
-0.33%
ボリューム24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
SALVIUM (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.04453 | $0.040729 | $0.047057 | $0.040729 | $31,322 | - |
| Jan-15 2026 | $0.040985 | $0.040985 | $0.043666 | $0.041918 | $17,260 | - |
| Jan-14 2026 | $0.041662 | $0.037663 | $0.043264 | $0.037663 | $33,768 | - |
| Jan-13 2026 | $0.037547 | $0.03449 | $0.038791 | $0.038791 | $23,591 | - |
| Jan-12 2026 | $0.038636 | $0.033759 | $0.038636 | $0.033945 | $24,775 | - |
| Jan-11 2026 | $0.034404 | $0.033195 | $0.034728 | $0.033936 | $16,943 | - |
| Jan-10 2026 | $0.034021 | $0.033599 | $0.035013 | $0.034803 | $19,078 | - |
| Jan-09 2026 | $0.035276 | $0.030049 | $0.035404 | $0.033458 | $20,961 | - |
| Jan-08 2026 | $0.033474 | $0.032491 | $0.03551 | $0.033056 | $20,538 | - |
| Jan-07 2026 | $0.03251 | $0.032244 | $0.038207 | $0.038207 | $21,987 | - |
| Jan-06 2026 | $0.039078 | $0.03098 | $0.041358 | $0.031622 | $60,874 | - |
| Jan-05 2026 | $0.031558 | $0.028865 | $0.031881 | $0.028925 | $12,343 | - |
| Jan-04 2026 | $0.028928 | $0.028885 | $0.030132 | $0.029855 | $6,332 | - |
| Jan-03 2026 | $0.029876 | $0.029787 | $0.030796 | $0.030613 | $8,562 | - |
| Jan-02 2026 | $0.030286 | $0.03021 | $0.032277 | $0.032277 | $10,302 | - |