時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
3 分 前
SALVIUM (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.021253 | $0.018974 | $0.021773 | $0.018974 | $12,422 | - |
| Apr-09 2026 | $0.018972 | $0.018797 | $0.019428 | $0.019088 | $5,821 | - |
| Apr-08 2026 | $0.019157 | $0.019137 | $0.020691 | $0.019568 | $9,709 | - |
| Apr-07 2026 | $0.019562 | $0.019562 | $0.020434 | $0.020169 | $6,311 | - |
| Apr-06 2026 | $0.020345 | $0.019867 | $0.023985 | $0.019867 | $19,655 | - |
| Apr-05 2026 | $0.019906 | $0.019906 | $0.022751 | $0.022678 | $15,947 | - |
| Apr-04 2026 | $0.02274 | $0.014742 | $0.022868 | $0.01535 | $54,376 | - |
| Apr-03 2026 | $0.015552 | $0.01516 | $0.01692 | $0.01516 | $8,803 | - |
| Apr-02 2026 | $0.01514 | $0.01478 | $0.015194 | $0.015194 | $4,436 | - |
| Apr-01 2026 | $0.015198 | $0.015198 | $0.015577 | $0.015577 | $5,824 | - |
| Mar-31 2026 | $0.015614 | $0.015446 | $0.01699 | $0.016666 | $11,203 | - |
| Mar-30 2026 | $0.016692 | $0.01599 | $0.01706 | $0.01706 | $16,971 | - |
| Mar-29 2026 | $0.015416 | $0.013791 | $0.016686 | $0.01668 | $17,429 | - |
| Mar-28 2026 | $0.016661 | $0.016593 | $0.017172 | $0.017036 | $5,821 | - |
| Mar-27 2026 | $0.017688 | $0.017688 | $0.019478 | $0.019478 | $8,940 | - |