時価総額 $2.47T
-2.73%
ボリューム24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
18 秒 前
SALVIUM (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.032332 | $0.032045 | $0.034318 | $0.033907 | $31,703 | - |
| Feb-25 2026 | $0.033764 | $0.031498 | $0.037321 | $0.037321 | $39,636 | - |
| Feb-24 2026 | $0.036903 | $0.03606 | $0.040438 | $0.037909 | $50,252 | - |
| Feb-23 2026 | $0.036448 | $0.030005 | $0.04286 | $0.032579 | $106,595 | - |
| Feb-22 2026 | $0.033437 | $0.030893 | $0.034909 | $0.034306 | $54,650 | - |
| Feb-21 2026 | $0.035762 | $0.031724 | $0.037486 | $0.037275 | $67,288 | - |
| Feb-20 2026 | $0.041919 | $0.027701 | $0.041954 | $0.028308 | $80,062 | - |
| Feb-19 2026 | $0.028327 | $0.024696 | $0.03119 | $0.024696 | $61,215 | - |
| Feb-18 2026 | $0.024659 | $0.023262 | $0.025799 | $0.023262 | $42,192 | - |
| Feb-17 2026 | $0.02335 | $0.021718 | $0.023458 | $0.021797 | $26,169 | - |
| Feb-16 2026 | $0.021641 | $0.019744 | $0.021641 | $0.02025 | $21,182 | - |
| Feb-15 2026 | $0.020536 | $0.020473 | $0.022242 | $0.021488 | $18,968 | - |
| Feb-14 2026 | $0.021565 | $0.021565 | $0.023323 | $0.02297 | $16,015 | - |
| Feb-13 2026 | $0.0231 | $0.02303 | $0.02503 | $0.02503 | $17,232 | - |
| Feb-12 2026 | $0.025011 | $0.022937 | $0.02504 | $0.023183 | $20,363 | - |