時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
26 秒 前
SALVIUM (SAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.068286 | $0.067634 | $0.070701 | $0.068837 | $19,790 | - |
| Aug-17 2025 | $0.068992 | $0.066899 | $0.070967 | $0.070488 | $21,232 | - |
| Aug-16 2025 | $0.070151 | $0.069551 | $0.073607 | $0.07186 | $22,857 | - |
| Aug-15 2025 | $0.070373 | $0.069005 | $0.074288 | $0.071544 | $31,742 | - |
| Aug-14 2025 | $0.071378 | $0.069022 | $0.073797 | $0.073381 | $38,299 | - |
| Aug-13 2025 | $0.073396 | $0.068979 | $0.079633 | $0.073798 | $44,810 | - |
| Aug-12 2025 | $0.07453 | $0.071101 | $0.074797 | $0.074391 | $28,140 | - |
| Aug-11 2025 | $0.07445 | $0.07148 | $0.075803 | $0.073137 | $32,017 | - |
| Aug-10 2025 | $0.073021 | $0.071346 | $0.074109 | $0.072238 | $31,506 | - |
| Aug-09 2025 | $0.0727 | $0.071428 | $0.076408 | $0.071488 | $18,608 | - |
| Aug-08 2025 | $0.072815 | $0.071414 | $0.078129 | $0.076249 | $42,224 | - |
| Aug-07 2025 | $0.078026 | $0.072815 | $0.081693 | $0.07363 | $125,892 | - |
| Aug-06 2025 | $0.07453 | $0.07453 | $0.080676 | $0.079662 | $63,035 | - |
| Aug-05 2025 | $0.079663 | $0.079663 | $0.08954 | $0.085415 | $40,775 | - |
| Aug-04 2025 | $0.083946 | $0.081719 | $0.086518 | $0.084142 | $28,024 | - |