時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Saltmarble (SML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-26 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-25 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-24 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-23 2024 | $0.458377 | $0.458377 | $0.458377 | $0.458377 | - | - |
| Jul-22 2024 | $0.458377 | $0.458377 | $0.458596 | $0.458479 | - | - |
| Jul-21 2024 | $0.458601 | $0.458499 | $0.458654 | $0.458569 | - | - |
| Jul-20 2024 | $0.458596 | $0.458551 | $0.458789 | $0.458789 | - | - |
| Jul-19 2024 | $0.458813 | $0.458267 | $0.458813 | $0.458527 | - | - |
| Jul-18 2024 | $0.458374 | $0.458311 | $0.458518 | $0.458411 | - | - |
| Jul-17 2024 | $0.45842 | $0.45842 | $0.45883 | $0.458663 | - | - |
| Jul-16 2024 | $0.458945 | $0.458534 | $0.458945 | $0.458607 | - | - |
| Jul-15 2024 | $0.458722 | $0.458556 | $0.459073 | $0.458556 | - | - |
| Jul-14 2024 | $0.458508 | $0.458499 | $0.458737 | $0.458506 | - | - |
| Jul-13 2024 | $0.458581 | $0.458441 | $0.458605 | $0.458467 | - | - |