時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Salad (SALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000055157 | $0.0000055157 | $0.0000056141 | $0.0000056141 | - | $417 |
| Jan-15 2026 | $0.0000056141 | $0.0000054941 | $0.0000070463 | $0.0000055356 | - | $424 |
| Jan-14 2026 | $0.0000043846 | $0.0000043846 | $0.0000043846 | $0.0000043846 | - | $332 |
| Jan-13 2026 | $0.0000043846 | $0.0000043846 | $0.0000045157 | $0.0000045157 | - | $332 |
| Jan-12 2026 | $0.0000045157 | $0.0000045157 | $0.0000045157 | $0.0000045157 | - | $341 |
| Jan-11 2026 | $0.0000045157 | $0.0000043601 | $0.0000045157 | $0.0000043601 | - | $341 |
| Jan-10 2026 | $0.0000043601 | $0.000004249 | $0.0000043601 | $0.000004249 | - | $330 |
| Jan-09 2026 | $0.000004249 | $0.000004249 | $0.000004249 | $0.000004249 | - | $321 |
| Jan-08 2026 | $0.000004249 | $0.000004249 | $0.0000046514 | $0.0000046514 | - | $321 |
| Jan-07 2026 | $0.0000046514 | $0.0000046514 | $0.000004769 | $0.000004769 | - | $352 |
| Jan-06 2026 | $0.000004769 | $0.000004769 | $0.0000050602 | $0.0000050602 | - | $361 |
| Jan-05 2026 | $0.0000050602 | $0.0000048539 | $0.0000050602 | $0.0000048539 | - | $383 |
| Jan-04 2026 | $0.0000048539 | $0.0000048539 | $0.0000048539 | $0.0000048539 | - | $367 |
| Jan-03 2026 | $0.0000048539 | $0.0000046401 | $0.0000048539 | $0.0000046401 | - | $367 |
| Jan-02 2026 | $0.0000046401 | $0.0000040153 | $0.0000046401 | $0.0000040153 | - | $351 |