時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Salad (SALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002205 | $0.00002201 | $0.00002205 | $0.00002201 | - | $1,668 |
| Sep-08 2025 | $0.00002201 | $0.00002123 | $0.00002201 | $0.00002123 | - | $1,665 |
| Sep-07 2025 | $0.00002123 | $0.00002123 | $0.00002284 | $0.00002261 | - | $1,606 |
| Sep-06 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | $1,710 |
| Sep-05 2025 | $0.00002261 | $0.00002261 | $0.0000244 | $0.0000244 | - | $1,710 |
| Sep-04 2025 | $0.0000244 | $0.00002315 | $0.00003389 | $0.0000237 | - | $1,845 |
| Sep-03 2025 | $0.0000237 | $0.0000206 | $0.0000237 | $0.0000211 | - | $1,793 |
| Sep-02 2025 | $0.00001858 | $0.00001858 | $0.00001946 | $0.00001946 | - | $1,405 |
| Sep-01 2025 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | $1,472 |
| Aug-31 2025 | $0.00001946 | $0.00001788 | $0.00001946 | $0.00001788 | $47 | $1,472 |
| Aug-30 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | $1,352 |
| Aug-29 2025 | $0.00001788 | $0.00001788 | $0.00001965 | $0.00001965 | - | $1,352 |
| Aug-28 2025 | $0.00001965 | $0.00001941 | $0.00001965 | $0.00001941 | - | $1,486 |
| Aug-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $1,468 |
| Aug-26 2025 | $0.00001941 | $0.00001927 | $0.00001972 | $0.00001972 | - | $1,468 |