時価総額 $3.44T
-0.8%
ボリューム24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Salad (SALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001225 | $0.0000097286 | $0.00001225 | $0.0000097286 | $100 | $926 |
| Nov-14 2025 | $0.0000097286 | $0.0000087432 | $0.0000097286 | $0.0000087432 | $100 | $736 |
| Nov-13 2025 | $0.0000087432 | $0.0000087432 | $0.0000087432 | $0.0000087432 | - | $661 |
| Nov-12 2025 | $0.0000087432 | $0.0000087432 | $0.0000087432 | $0.0000087432 | - | $661 |
| Nov-11 2025 | $0.0000087432 | $0.0000087432 | $0.0000091464 | $0.0000091464 | - | $661 |
| Nov-10 2025 | $0.0000091464 | $0.0000091464 | $0.0000091464 | $0.0000091464 | - | $692 |
| Nov-09 2025 | $0.0000091464 | $0.0000083968 | $0.000009182 | $0.000009182 | $45 | $692 |
| Nov-08 2025 | $0.000009182 | $0.0000090535 | $0.0000092716 | $0.0000090535 | - | $694 |
| Nov-07 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-06 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-05 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-04 2025 | $0.0000090535 | $0.0000090535 | $0.0000090535 | $0.0000090535 | - | $685 |
| Nov-03 2025 | $0.0000090535 | $0.0000090535 | $0.0000098786 | $0.0000098786 | - | $685 |
| Nov-02 2025 | $0.0000098786 | $0.0000098786 | $0.0000098786 | $0.0000098786 | - | $747 |
| Nov-01 2025 | $0.0000098786 | $0.0000098786 | $0.0000098786 | $0.0000098786 | - | $747 |