時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Salad (SALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010658 | $0.00005825 | $0.00010964 | $0.00005825 | $131,063 | $8,059 |
| Jul-12 2025 | $0.00005807 | $0.00004111 | $0.00006687 | $0.00005292 | $51,845 | $4,391 |
| Jul-11 2025 | $0.00005593 | $0.00005097 | $0.00006839 | $0.00005995 | $20,996 | $4,229 |
| Jul-10 2025 | $0.00006466 | $0.00006241 | $0.00009619 | $0.00009173 | $45,983 | $4,889 |
| Jul-09 2025 | $0.00009543 | $0.00005821 | $0.00011386 | $0.00006619 | $95,747 | $7,216 |
| Jul-08 2025 | $0.00006355 | $0.0000619 | $0.00015248 | $0.00015209 | $48,140 | $4,806 |
| Jul-07 2025 | $0.00015248 | $0.00014523 | $0.00015473 | $0.00015149 | $11,730 | $11,530 |
| Jul-06 2025 | $0.00015131 | $0.00014307 | $0.00016262 | $0.00014579 | $29,828 | $11,441 |
| Jul-05 2025 | $0.00014469 | $0.00014031 | $0.00016307 | $0.00014479 | $92,139 | $10,941 |
| Jul-04 2025 | $0.00014479 | $0.00013129 | $0.00015014 | $0.00014506 | $73,208 | $10,948 |
| Jul-03 2025 | $0.00014867 | $0.00014118 | $0.00015456 | $0.00015342 | $21,626 | $11,242 |
| Jul-02 2025 | $0.0001536 | $0.0001419 | $0.00015556 | $0.00014785 | $40,742 | $11,615 |
| Jul-01 2025 | $0.00016283 | $0.00015933 | $0.00022477 | $0.00022228 | $114,321 | $12,312 |
| Jun-30 2025 | $0.00022276 | $0.00020162 | $0.00022418 | $0.00021472 | $17,125 | $16,843 |
| Jun-29 2025 | $0.00022248 | $0.00021075 | $0.00023886 | $0.00021356 | $68,420 | $16,822 |