時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
16 秒 前
Salad (SALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00023978 | $0.00023249 | $0.00024712 | $0.00023418 | $36,667 | $18,130 |
| May-01 2025 | $0.00023399 | $0.00022598 | $0.00025224 | $0.00023807 | $55,177 | $17,692 |
| Apr-30 2025 | $0.00023696 | $0.0002362 | $0.00030598 | $0.00024289 | $84,541 | $17,917 |
| Apr-29 2025 | $0.00025206 | $0.00021667 | $0.00025694 | $0.00021735 | $87,021 | $19,059 |
| Apr-28 2025 | $0.00021831 | $0.00021179 | $0.0002294 | $0.0002154 | $81,427 | $16,507 |
| Apr-27 2025 | $0.0002294 | $0.00021001 | $0.00023014 | $0.00021001 | $61,230 | $17,345 |
| Apr-26 2025 | $0.00021199 | $0.00020116 | $0.00021224 | $0.00021055 | $15,349 | $16,029 |
| Apr-25 2025 | $0.00020452 | $0.00020298 | $0.00022043 | $0.00022043 | $43,837 | $15,464 |
| Apr-24 2025 | $0.00021516 | $0.00020947 | $0.0002521 | $0.00020947 | $118,115 | $16,269 |
| Apr-23 2025 | $0.00020852 | $0.00020722 | $0.00022354 | $0.00021181 | $72,143 | $15,767 |
| Apr-22 2025 | $0.0002115 | $0.00020366 | $0.00021359 | $0.00021359 | $96,118 | $15,992 |
| Apr-21 2025 | $0.00021347 | $0.00020443 | $0.00021806 | $0.00020443 | $128,942 | $16,141 |
| Apr-20 2025 | $0.0002044 | $0.0002024 | $0.00020828 | $0.00020557 | $86,657 | $15,455 |
| Apr-19 2025 | $0.00020544 | $0.00020047 | $0.00020557 | $0.00020541 | $78,455 | $15,534 |
| Apr-18 2025 | $0.00020604 | $0.00020352 | $0.00020879 | $0.00020517 | $107,994 | $15,579 |