時価総額 $2.24T
-0.18%
ボリューム24h $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
硬貨
28.741
取引所
885
最後の更新
45 秒 前
Salad (SALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0017282 | $0.0017172 | $0.00175727 | $0.00172909 | $458,094 | $130,671 |
| Sep-13 2024 | $0.00173353 | $0.00172448 | $0.0018028 | $0.00174132 | $513,630 | $131,074 |
| Sep-12 2024 | $0.00174305 | $0.00173225 | $0.00186363 | $0.00173836 | $428,775 | $131,794 |
| Sep-11 2024 | $0.00174415 | $0.00170501 | $0.00178663 | $0.00173113 | $464,168 | $131,877 |
| Sep-10 2024 | $0.00173399 | $0.00173399 | $0.0018889 | $0.00175029 | $403,829 | $131,109 |
| Sep-09 2024 | $0.00175498 | $0.00169351 | $0.00175498 | $0.00174451 | $388,354 | $132,695 |
| Sep-08 2024 | $0.00175413 | $0.00171945 | $0.00177574 | $0.00174887 | $371,594 | $132,631 |
| Sep-07 2024 | $0.00176036 | $0.00167621 | $0.00177903 | $0.00174263 | $500,515 | $133,103 |
| Sep-06 2024 | $0.00174628 | $0.00172113 | $0.00198138 | $0.00195778 | $473,437 | $132,038 |
| Sep-05 2024 | $0.00194022 | $0.00194022 | $0.00220033 | $0.00209217 | $413,960 | $146,702 |
| Sep-04 2024 | $0.00209596 | $0.00191795 | $0.00287684 | $0.00220918 | $573,047 | $158,477 |
| Sep-03 2024 | $0.00218686 | $0.00172299 | $0.00251176 | $0.00173338 | $533,184 | $165,351 |
| Sep-02 2024 | $0.001732 | $0.0017139 | $0.00175872 | $0.00175363 | $477,262 | $130,958 |
| Sep-01 2024 | $0.00176002 | $0.00172007 | $0.00192802 | $0.00192802 | $336,328 | $133,077 |
| Aug-31 2024 | $0.00194199 | $0.00194199 | $0.00212934 | $0.00212934 | $494,173 | $146,836 |