時価総額 $2.12T
3.62%
ボリューム24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Salad (SALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00229355 | $0.00215493 | $0.0025619 | $0.0025619 | $404,086 | $173,418 |
| Aug-04 2024 | $0.00249722 | $0.00245735 | $0.00304877 | $0.00302217 | $345,035 | $188,817 |
| Aug-03 2024 | $0.00304953 | $0.00301315 | $0.00346294 | $0.00340258 | $393,165 | $230,578 |
| Aug-02 2024 | $0.00338198 | $0.00293766 | $0.00384224 | $0.00293766 | $440,339 | $255,715 |
| Aug-01 2024 | $0.00293242 | $0.00285353 | $0.00332119 | $0.00331667 | $379,234 | $221,723 |
| Jul-31 2024 | $0.00333167 | $0.00333167 | $0.0036664 | $0.00350024 | $252,580 | $251,910 |
| Jul-30 2024 | $0.00349163 | $0.0034109 | $0.00393824 | $0.00388943 | $356,153 | $264,005 |
| Jul-29 2024 | $0.00389776 | $0.00382936 | $0.00411454 | $0.00400487 | $425,583 | $294,713 |
| Jul-28 2024 | $0.00401609 | $0.00401609 | $0.00418566 | $0.00401913 | $434,293 | $303,660 |
| Jul-27 2024 | $0.0040376 | $0.00402722 | $0.0043298 | $0.00428072 | $438,292 | $305,286 |
| Jul-26 2024 | $0.00422369 | $0.00402567 | $0.00436013 | $0.00417074 | $560,670 | $319,356 |
| Jul-25 2024 | $0.00424566 | $0.00402836 | $0.00458878 | $0.00421747 | $498,053 | $321,018 |
| Jul-24 2024 | $0.0042414 | $0.003926 | $0.00482259 | $0.003926 | $517,346 | $320,696 |
| Jul-23 2024 | $0.00398218 | $0.00394852 | $0.00414364 | $0.00410473 | $302,080 | $301,096 |
| Jul-22 2024 | $0.00412411 | $0.00400378 | $0.0043022 | $0.00400378 | $472,421 | $311,827 |