時価総額 $2.23T
-0.88%
ボリューム24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
硬貨
28.646
+19
取引所
885
最後の更新
2 分 前
Salad (SALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00229476 | $0.00224961 | $0.00233008 | $0.00225967 | $493,923 | $173,509 |
| Aug-28 2024 | $0.00225214 | $0.00219997 | $0.0022889 | $0.00220307 | $440,062 | $170,287 |
| Aug-27 2024 | $0.00221616 | $0.00221616 | $0.00234716 | $0.00223568 | $486,545 | $167,566 |
| Aug-26 2024 | $0.00223754 | $0.00215607 | $0.00246417 | $0.00231425 | $426,803 | $169,182 |
| Aug-25 2024 | $0.00229559 | $0.00229153 | $0.00246075 | $0.00245321 | $400,548 | $173,572 |
| Aug-24 2024 | $0.00240364 | $0.00231249 | $0.0028595 | $0.0028209 | $451,678 | $181,741 |
| Aug-23 2024 | $0.00278719 | $0.0024119 | $0.00278719 | $0.0024119 | $490,488 | $210,742 |
| Aug-22 2024 | $0.00241526 | $0.00235384 | $0.00244455 | $0.0023889 | $457,809 | $182,620 |
| Aug-21 2024 | $0.00238812 | $0.00232488 | $0.00239009 | $0.0023269 | $441,245 | $180,568 |
| Aug-20 2024 | $0.0023239 | $0.00229802 | $0.00239346 | $0.00229802 | $436,465 | $175,712 |
| Aug-19 2024 | $0.00229887 | $0.00223725 | $0.00232103 | $0.00232103 | $459,937 | $173,820 |
| Aug-18 2024 | $0.00232243 | $0.00231006 | $0.00247144 | $0.00246289 | $412,718 | $175,601 |
| Aug-17 2024 | $0.00245931 | $0.00242128 | $0.00246398 | $0.00243559 | $304,985 | $185,951 |
| Aug-16 2024 | $0.00243666 | $0.00239758 | $0.00249719 | $0.00249719 | $330,461 | $184,238 |
| Aug-15 2024 | $0.00249764 | $0.00248199 | $0.00257572 | $0.002575 | $373,603 | $188,849 |